|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $178.8700 One month high (close): $185.2100
ECL Daily Change: 0.21% Daily StdDev 0.83% ECL EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $182.06(0.21%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 181.76 | 182.24 | 181.77(-0.02) | 181.99(-0.02) | 181.9(-0.12) | 181.53 | -0.1 | | 1 | 23(-0.9) | -35 | [-2] | [-15] | [-10] | -39 | -22 | DT | -1 | OpenShort? | | (-1) | -15 | -15 | -26 | -14 | -0.7,29 | 64 | Sample size 22 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 182.24(daily_ema_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 181.76(daily_ema_20 0.13%) 181.77(weak_hourly_sma_20 0.13%) 181.99(weak_hourly_sma_10 0.25%)
|
| | | 2 | Sep/8 | 14 | 181.76 | 182.24 | 181.81(-0.02) | 182.03(0.03) | 182.11(0.01) | 181.8 | 0 | | 1 | 24(-1.7) | -5 | [-2] | [3] | [-1] | -11 | 27 | RG | -0.8 | SmallLong | | (-2) | 1 | 14 | -30 | -13 | -0,39 | 64 | | 3 | Sep/8 | 13 | 181.76 | 182.24 | 181.84(-0.02) | 181.98(0.02) | 182.1(-0.05) | 181.54 | -0.1 | | 1 | 26(-0.5) | -20 | [-2] | [-5] | [-13] | -11 | -11 | DT | -1.4 | OpenShort | | (-3) | -6 | -24 | -21 | -19 | -0.8,59 | 64 | | 4 | Sep/8 | 12 | 181.76 | 182.24 | 181.88(-0.01) | 181.95(0.03) | 182.1(0) | 181.98 | 0.1 | | 1 | 26(-1.2) | -15 | [-1] | [2] | [-11] | 39 | 22 | RG | -0.5 | Wait | | (-1) | 0 | -38 | 12 | -3 | 0.2,84 | 64 | | 5 | Sep/8 | 11 | 181.76 | 182.24 | 181.9(-0.02) | 181.9(0.06) | 182.2(0.07) | 182.67 | 0.6 | | 1 | 28(-4.8) | 0 | [-2] | [12] | [7] | 79 | 85 | UR | 1.1 | SmallShort | | (1) | 8 | 8 | 21 | 15 | 1.8,84 | 64 | | | | |
| 6 | Sep/8 | 10 | 181.76 | 182.24 | 181.93(-0.03) | 181.79(0.06) | 182.07(0.09) | 182.52 | 0.5 | | 1 | 32(-10) | 15 | [-4] | [14] | [19] | 52 | 94 | UR | 0.9 | SmallShort | | (-2) | 11 | 42 | 18 | 20 | 1.2,72 | 64 | | 7 | Sep/8 | 9 | 181.76 | 182.24 | 181.99(-0.04) | 181.68(0.01) | 181.9(0.02) | 181.76 | 0 | | 1 | 42(-2.3) | -25 | [-5] | [3] | [-4] | 3 | 45 | RG | -0.2 | Wait? | | (-6) | 2 | -14 | 7 | -2 | -0.4,63 | 64 | | 8 | Sep/7 | 15 | 181.89 | 181.95 | 182.07(-0.03) | 181.67(0.02) | 181.86(0.09) | 182.01 | 0.1 | | -0 | 45(1.5) | -5 | [-4] | [12] | [5] | 16 | 64 | UR | 0.2 | SmallShort? | | (-3) | 11 | 3 | 19 | 5 | -0.1,68 | 53 | | 9 | Sep/7 | 14 | 181.89 | 181.95 | 182.13(-0.02) | 181.63(0.02) | 181.7(0.05) | 181.96 | 0 | | -0 | 43(-1) | -0 | [-2] | [7] | [3] | -1 | 29 | UR | 0.4 | SmallShort | | (-4) | 6 | -7 | 25 | 8 | -0.2,54 | 53 | | 10 | Sep/7 | 13 | 181.89 | 181.95 | 182.17(-0.02) | 181.59(0.02) | 181.61(0.06) | 182.08 | 0.1 | | -0 | 44(-0.8) | 10 | [-2] | [8] | [8] | -17 | 42 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 23 | 14 | -0.1,36 | 53 | | | | |
| 11 | Sep/7 | 12 | 181.89 | 181.95 | 182.21(-0.03) | 181.55(-0.02) | 181.51(0.03) | 181.91 | 0 | | -0 | 45(-0.6) | 20 | [-4] | [2] | [14] | -40 | 25 | UR | 0.5 | SmallShort | | (-3) | 4 | 32 | 13 | 16 | -0.4,20 | 53 | | 12 | Sep/7 | 11 | 181.89 | 181.95 | 182.26(-0.03) | 181.59(-0.06) | 181.46(-0.01) | 181.33 | -0.3 | | -0 | 46(1.3) | 5 | [-4] | [-5] | [3] | -77 | -17 | RG | -0.2 | Wait | | (-4) | -1 | 7 | 0 | 3 | -1.2,3 | 53 | | 13 | Sep/7 | 10 | 181.89 | 181.95 | 182.32(-0.05) | 181.7(-0.06) | 181.48(-0.05) | 181.21 | -0.4 | | -0 | 44(1.8) | -30 | [-6] | [-11] | [-7] | -86 | -15 | DT | -0.4 | OpenShort | | (-4) | -6 | -17 | -3 | -7 | -1.5,2 | 53 | | 14 | Sep/7 | 9 | 181.89 | 181.95 | 182.42(-0.06) | 181.81(-0.05) | 181.48(0) | 181.52 | -0.2 | | -0 | 42(-0.9) | -15 | [-7] | [-4] | [-0] | -78 | 23 | DT | -0.1 | HoldShort? | | (-4) | 0 | -3 | 4 | -2 | -1.3,5 | 53 | | 15 | Sep/6 | 15 | 181.97 | 181.81 | 182.53(-0.07) | 181.9(-0.09) | 181.57(-0.01) | 181.58 | -0.2 | | -2 | 43(-2.8) | -45 | [-8] | [-9] | [-1] | -78 | 32 | DT | 0 | HoldShort? | | (-6) | -1 | -6 | 4 | 9 | -1.3,5 | 47 | | | | |
| 16 | Sep/6 | 14 | 181.97 | 181.81 | 182.66(-0.07) | 182.07(-0.12) | 181.59(-0.07) | 181.69 | -0.2 | | -2 | 46(-0.8) | -40 | [-8] | [-17] | [6] | -76 | 13 | DP | 0.1 | OpenShort | | (-8) | -8 | 13 | 7 | 9 | -1.2,4 | 47 | | 17 | Sep/6 | 13 | 181.97 | 181.81 | 182.78(-0.07) | 182.29(-0.09) | 181.71(-0.12) | 181.46 | -0.3 | | -2 | 47(0.9) | -50 | [-8] | [-21] | [-3] | -89 | -23 | DT | -0.3 | HoldShort | | (-7) | -14 | -8 | 4 | -12 | -1.6,1 | 47 | | 18 | Sep/6 | 12 | 181.97 | 181.81 | 182.91(-0.06) | 182.46(-0.09) | 181.92(-0.08) | 181.61 | -0.2 | | -2 | 46(1.4) | -40 | [-7] | [-16] | [0] | -89 | -22 | DT | -0.4 | OpenShort | | (-7) | -9 | 4 | -1 | -12 | -1.6,1 | 47 | | 19 | Sep/6 | 11 | 181.97 | 181.81 | 183.02(-0.07) | 182.62(-0.08) | 182.06(-0.09) | 181.54 | -0.3 | | -2 | 45(3.3) | -50 | [-8] | [-17] | [-5] | -98 | -23 | DT | -0.7 | OpenShort | | (-7) | -11 | -7 | -5 | -20 | -1.9,0 | 47 | | 20 | Sep/6 | 10 | 181.97 | 181.81 | 183.15(-0.07) | 182.76(-0.06) | 182.23(-0.18) | 181.66 | -0.2 | | -2 | 41(2.8) | -50 | [-8] | [-27] | [-15] | -101 | -51 | DT | -0.8 | HoldShort | | (-7) | -21 | -35 | -7 | -20 | -2.1,2 | 47 | | | | |
| 21 | Sep/6 | 9 | 181.97 | 181.81 | 183.27(-0.07) | 182.87(-0.03) | 182.55(-0.18) | 182.3 | 0.2 | | -2 | 39(-0.9) | -50 | [-8] | [-25] | [-6] | -86 | -21 | DT | -0.4 | HoldShort? | | (-5) | -21 | -9 | -9 | -15 | -1.5,2 | 47 | | 22 | Sep/5 | 15 | 182.13 | 181.71 | 183.39(-0.05) | 182.93(-0.01) | 182.88(-0.07) | 182.46 | 0.2 | | -2 | 39(2) | -30 | [-6] | [-10] | [-3] | -83 | -11 | DT | -0.6 | OpenShort? | | (-6) | -8 | 7 | -22 | -14 | -1.4,2 | 50 | | 23 | Sep/5 | 14 | 182.13 | 181.71 | 183.49(-0.04) | 182.95(-0.04) | 183(-0.1) | 182.33 | 0.1 | | -2 | 37(2.9) | -35 | [-5] | [-15] | [-6] | -79 | -42 | DT | -1 | OpenShort | | (-7) | -12 | -2 | -28 | -13 | -1.7,14 | 50 | | 24 | Sep/5 | 13 | 182.13 | 181.71 | 183.56(-0.03) | 183.03(-0.07) | 183.18(-0.07) | 182.37 | 0.1 | | -2 | 35(3.1) | -50 | [-4] | [-13] | [-19] | -59 | -45 | DT | -1.3 | OpenShort | | (-3) | -8 | -52 | -4 | -10 | -1.9,39 | 50 | | 25 | Sep/5 | 12 | 182.13 | 181.71 | 183.61(0.01) | 183.16(-0.05) | 183.3(0.06) | 183.34 | 0.7 | | -2 | 31(-0.6) | -10 | [1] | [5] | [-7] | -17 | -4 | CR | 0.1 | HoldShort | | (0) | 7 | -30 | 11 | 16 | -0.5,46 | 50 | | | | |
| 26 | Sep/5 | 11 | 182.13 | 181.71 | 183.59(0.02) | 183.26(0.01) | 183.19(0.13) | 183.89 | 1 | | -2 | 32(-0.1) | 50 | [2] | [17] | [20] | 5 | 34 | UT | 1.2 | OpenLong | | (2) | 15 | 43 | 25 | 20 | 0.5,42 | 50 | | 27 | Sep/5 | 10 | 182.13 | 181.71 | 183.56(0.01) | 183.25(-0.04) | 182.96(0.07) | 183.11 | 0.5 | | -2 | 32(-0.2) | 15 | [1] | [7] | [1] | -48 | -11 | UT | 0.3 | OpenLong | | (-1) | 8 | -4 | 11 | 4 | -0.8,22 | 50 | | 28 | Sep/5 | 9 | 182.13 | 181.71 | 183.55(-0.02) | 183.32(-0.06) | 182.83(-0.03) | 183.19 | 0.6 | | -2 | 32(1.1) | -5 | [-2] | [-7] | [7] | -50 | -5 | RG | 0.6 | Wait? | | (0) | -4 | 16 | 10 | 5 | -0.6,15 | 50 | | 29 | Sep/1 | 15 | 182.24 | 181.56 | 183.59(-0.03) | 183.43(-0.06) | 182.88(-0.08) | 182.89 | 0.3 | | -1 | 31(1.6) | -20 | [-4] | [-13] | [0] | -70 | -28 | DT | 0 | OpenShort? | | (-2) | -9 | 3 | 1 | -9 | -1.2,10 | 43 | | 30 | Sep/1 | 14 | 182.24 | 181.56 | 183.64(0.01) | 183.54(-0.07) | 183.03(-0.16) | 182.83 | 0.3 | | -1 | 30(-1.5) | -15 | [1] | [-21] | [-5] | -82 | -98 | DR | -0.4 | HoldShort | | (-3) | -18 | -2 | -19 | -10 | -1.5,6 | 43 | | | | |
| 31 | Sep/1 | 13 | 182.24 | 181.56 | 183.62(0.02) | 183.67(-0.09) | 183.32(-0.11) | 182.87 | 0.3 | | -1 | 31(-3.7) | 5 | [2] | [-16] | [-3] | -79 | -95 | DR | -0.8 | HoldShort | | (1) | -13 | 10 | -32 | -12 | -1.3,4 | 43 | | 32 | Sep/1 | 12 | 182.24 | 181.56 | 183.58(0.02) | 183.84(-0.11) | 183.53(-0.16) | 182.68 | 0.2 | | -1 | 35(-3) | -25 | [2] | [-23] | [-16] | -72 | -120 | DR | -1.3 | OpenShort | | (2) | -18 | -24 | -41 | -20 | -1.4,13 | 43 | | 33 | Sep/1 | 11 | 182.24 | 181.56 | 183.55(0.03) | 184.05(-0.02) | 183.83(-0.08) | 183.12 | 0.5 | | -1 | 38(-4.5) | -5 | [3] | [-8] | [-16] | -26 | -78 | DR | -1 | OpenShort | | (3) | -9 | -29 | -21 | -20 | -0.6,39 | 43 | | 34 | Sep/1 | 10 | 182.24 | 181.56 | 183.49(0.06) | 184.09(0.01) | 183.98(-0.07) | 183.66 | 0.8 | | -1 | 42(-7.1) | 5 | [7] | [-4] | [-15] | 17 | -79 | DR | -0.4 | OpenShort | | (5) | -8 | -35 | -10 | -18 | 0.2,62 | 43 | | 35 | Sep/1 | 9 | 182.24 | 181.56 | 183.38(0.1) | 184.07(0.08) | 184.1(0.04) | 184.3 | 1.1 | | -1 | 49(-5.6) | 50 | [11] | [13] | [6] | 51 | -54 | UT | 0.2 | OpenLong? | | (8) | 5 | 19 | -1 | -5 | 1,76 | 43 | | | | |
| 36 | Aug/31 | 15 | 182.23 | 181.23 | 183.2(0.1) | 183.93(0.03) | 184.03(-0.08) | 183.95 | 0.9 | | -2 | 55(-10.3) | 20 | [11] | [-3] | [-3] | 38 | -98 | DR | -0.1 | OpenShort? | | (9) | -9 | -5 | -8 | -5 | 0.7,70 | 45 | | 37 | Aug/31 | 14 | 182.23 | 181.23 | 183.01(0.09) | 183.87(0.04) | 184.17(-0.05) | 184.04 | 1 | | -2 | 65(-4.2) | 30 | [10] | [1] | [-1] | 46 | -52 | CR | -0.1 | HoldShort | | (11) | -5 | 3 | -10 | -2 | 0.8,76 | 45 | | 38 | Aug/31 | 13 | 182.23 | 181.23 | 182.84(0.09) | 183.79(0.02) | 184.27(0.03) | 183.99 | 0.9 | | -2 | 70(-3.5) | 20 | [10] | [8] | [-2] | 53 | -30 | CR | -0.2 | HoldShort | | (10) | 3 | -1 | -11 | 2 | 0.9,80 | 45 | | 39 | Aug/31 | 12 | 182.23 | 181.23 | 182.67(0.08) | 183.75(0.01) | 184.21(0.09) | 184.01 | 0.9 | | -2 | 73(0.2) | 15 | [9] | [14] | [-4] | 63 | 7 | CR | -0.1 | HoldShort | | (10) | 10 | -9 | -9 | 7 | 1,88 | 45 | | 40 | Aug/31 | 11 | 182.23 | 181.23 | 182.53(0.08) | 183.73(0.09) | 184.05(0.11) | 184.18 | 1 | | -2 | 73(0.8) | 15 | [9] | [20] | [-7] | 75 | 32 | CR | 0.1 | HoldShort | | (9) | 12 | -21 | 2 | 1 | 1.2,95 | 45 | | | | |
| 41 | Aug/31 | 10 | 182.23 | 181.23 | 182.38(0.1) | 183.57(0.15) | 183.84(0.17) | 184.56 | 1.2 | | -2 | 72(5.4) | 45 | [11] | [30] | [1] | 87 | 57 | UT | 0.5 | OpenLong | | (10) | 18 | -2 | 8 | 7 | 1.6,97 | 45 | | 42 | Aug/31 | 9 | 182.23 | 181.23 | 182.19(0.09) | 183.29(0.13) | 183.52(0.11) | 184.6 | 1.3 | | -2 | 67(4.6) | 50 | [10] | [23] | [21] | 90 | 61 | UT | 0.9 | OpenLong? | | (10) | 12 | 52 | 9 | 20 | 1.9,92 | 45 | | 43 | Aug/30 | 15 | 182.11 | 180.92 | 182.03(0.08) | 183.06(0.1) | 183.31(0.02) | 183.62 | 0.8 | | -4 | 62(4.2) | 20 | [9] | [11] | [7] | 70 | 8 | UT | 0.3 | OpenLong? | | (7) | 2 | 21 | -2 | 1 | 1.4,85 | 43 | | 44 | Aug/30 | 14 | 182.11 | 180.92 | 181.89(0.06) | 182.88(0.1) | 183.28(-0.08) | 183.24 | 0.6 | | -4 | 58(1.4) | -15 | [7] | [-1] | [0] | 63 | -18 | RG | -0 | Wait | | (7) | -9 | 7 | -7 | -8 | 1.2,83 | 43 | | 45 | Aug/30 | 13 | 182.11 | 180.92 | 181.79(0.07) | 182.7(0.12) | 183.42(0.07) | 183.11 | 0.5 | | -4 | 56(1.3) | -5 | [8] | [17] | [-6] | 63 | 13 | CR | -0.3 | HoldShort | | (6) | 8 | -10 | -13 | -9 | 1.2,83 | 43 | | | | |
| 46 | Aug/30 | 12 | 182.11 | 180.92 | 181.67(0.08) | 182.48(0.18) | 183.3(0.13) | 183.29 | 0.6 | | -4 | 55(1.4) | 15 | [9] | [27] | [-3] | 75 | 38 | CR | -0 | HoldShort | | (7) | 14 | 0 | -18 | -3 | 1.5,87 | 43 | | 47 | Aug/30 | 11 | 182.11 | 180.92 | 181.53(0.07) | 182.16(0.15) | 183.07(0.14) | 183.29 | 0.6 | | -4 | 54(3.3) | 10 | [8] | [26] | [-4] | 85 | 63 | CR | 0.2 | OpenShort | | (8) | 15 | -13 | -6 | 11 | 1.7,92 | 43 | | 48 | Aug/30 | 10 | 182.11 | 180.92 | 181.4(0.11) | 181.89(0.18) | 182.81(0.2) | 183.53 | 0.7 | | -4 | 50(5.2) | 40 | [12] | [35] | [1] | 102 | 55 | TP | 0.7 | OpenShort | | (8) | 22 | -19 | 34 | 20 | 2.2,97 | 43 | | 49 | Aug/30 | 9 | 182.11 | 180.92 | 181.2(0.11) | 181.57(0.13) | 182.44(0.25) | 183.88 | 0.9 | | -4 | 45(7.4) | 50 | [12] | [38] | [37] | 128 | 98 | UT | 1.6 | HoldLong? | | (12) | 27 | 74 | 43 | 20 | 3.1,100 | 43 | | 50 | Aug/29 | 15 | 182.14 | 180.71 | 181(0.09) | 181.33(0.09) | 181.98(0.18) | 182.52 | 0.2 | | -7 | 38(2) | 40 | [10] | [27] | [15] | 103 | 31 | UT | 0.7 | HoldLong? | | (8) | 19 | 23 | 34 | 20 | 2.1,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|