|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0500 One month high (close): $177.4800
ECL Daily Change: 0.28% Daily StdDev 1.12% ECL EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $177.48(0.28%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 171.83 | 171.89 | 176.01(0.11) | 176.94(0.12) | 177.3(0.12) | 177.88 | 1.6 | | 5 | 27(0.5) | 50 | [10] | [23] | [1] | 95 | 28 | UT | 0.6 | HoldLong? | | (8) | 11 | -2 | 5 | 12 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.94(hourly_sma_10 -0.53%) 176.01(hourly_sma_20 -1.05%) 171.89(daily_ema_10 -3.37%) 171.83(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 171.83 | 171.89 | 175.82(0.14) | 176.72(0.17) | 177.09(0.15) | 177.92 | 1.6 | | 5 | 27(-0.8) | 50 | [13] | [28] | [15] | 102 | 14 | UT | 0.8 | CloseLong | | (10) | 13 | 37 | 8 | 14 | 2.1,99 | 51 | | 3 | Jun/9 | 13 | 171.83 | 171.89 | 175.58(0.13) | 176.42(0.11) | 176.82(0.05) | 177.15 | 1.4 | | 5 | 27(-3.1) | 50 | [12] | [17] | [5] | 85 | -31 | UT | 0.3 | HoldLong | | (10) | 5 | 16 | 0 | 2 | 1.5,97 | 51 | | 4 | Jun/9 | 12 | 171.83 | 171.89 | 175.36(0.13) | 176.22(0.14) | 176.73(0.03) | 176.83 | 1.3 | | 5 | 31(-3.8) | 50 | [12] | [16] | [1] | 80 | -45 | UT | 0.1 | HoldLong | | (11) | 3 | 6 | -1 | -5 | 1.3,97 | 51 | | 5 | Jun/9 | 11 | 171.83 | 171.89 | 175.13(0.12) | 175.98(0.1) | 176.68(0.06) | 176.7 | 1.3 | | 5 | 34(-1.7) | 50 | [11] | [17] | [-3] | 77 | -18 | CR | 0 | OpenShort | | (12) | 5 | -9 | -4 | 7 | 1.2,97 | 51 | | | | |
| 6 | Jun/9 | 10 | 171.83 | 171.89 | 174.92(0.12) | 175.81(0.11) | 176.58(0.11) | 176.88 | 1.3 | | 5 | 36(-0.8) | 50 | [11] | [22] | [5] | 84 | 15 | UT | 0.2 | HoldLong | | (11) | 10 | 13 | -3 | 18 | 1.4,99 | 51 | | 7 | Jun/9 | 9 | 171.83 | 171.89 | 174.71(0.11) | 175.62(0.11) | 176.39(0.2) | 176.61 | 1.3 | | 5 | 37(1.2) | 50 | [10] | [30] | [1] | 84 | 49 | UT | 0.2 | OpenLong? | | (10) | 18 | -2 | -1 | 19 | 1.4,99 | 51 | | 8 | Jun/8 | 15 | 171.63 | 170.79 | 174.52(0.11) | 175.43(0.06) | 176.03(0.18) | 176.65 | 1.4 | | 1 | 36(-0.4) | 50 | [10] | [25] | [5] | 90 | 53 | UT | 0.5 | HoldLong? | | (10) | 16 | 5 | 4 | 20 | 1.6,100 | 51 | | 9 | Jun/8 | 14 | 171.63 | 170.79 | 174.33(0.09) | 175.32(0.07) | 175.71(0.25) | 176.54 | 1.3 | | 1 | 36(2.5) | 50 | [8] | [31] | [10] | 93 | 102 | UT | 0.6 | OpenLong | | (10) | 22 | 16 | 14 | 20 | 1.7,100 | 51 | | 10 | Jun/8 | 13 | 171.63 | 170.79 | 174.17(0.06) | 175.19(0.07) | 175.27(0.14) | 176.23 | 1.3 | | 1 | 34(2.5) | 45 | [5] | [21] | [12] | 87 | 95 | UT | 0.8 | OpenLong | | (8) | 12 | 24 | 10 | 20 | 1.7,94 | 51 | | | | |
| 11 | Jun/8 | 12 | 171.63 | 170.79 | 174.07(0.04) | 175.07(0.09) | 175.02(0.09) | 175.73 | 1.1 | | 1 | 31(1.7) | 50 | [4] | [17] | [15] | 78 | 83 | UT | 0.6 | OpenLong | | (4) | 8 | 37 | 13 | 6 | 1.5,90 | 51 | | 12 | Jun/8 | 11 | 171.63 | 170.79 | 174(0.02) | 174.92(0.11) | 174.86(0.02) | 175 | 0.9 | | 1 | 29(0.8) | 5 | [2] | [11] | [-3] | 51 | 44 | CR | 0.1 | HoldShort | | (2) | 2 | -4 | -2 | -18 | 0.9,78 | 51 | | 13 | Jun/8 | 10 | 171.63 | 170.79 | 173.96(0.04) | 174.73(0.13) | 174.82(-0.08) | 175.09 | 1 | | 1 | 29(0.6) | 30 | [4] | [3] | [10] | 56 | -1 | UT | 0.3 | OpenLong | | (3) | -7 | 35 | -3 | -14 | 1.1,78 | 51 | | 14 | Jun/8 | 9 | 171.63 | 170.79 | 173.89(0.02) | 174.51(0.14) | 174.96(-0.09) | 174.39 | 0.8 | | 1 | 28(0.3) | -5 | [2] | [3] | [-14] | 38 | -14 | CR | -0.6 | HoldShort? | | (2) | -8 | -28 | -13 | -20 | 0.5,75 | 51 | | 15 | Jun/7 | 15 | 171.47 | 169.81 | 173.85(0.05) | 174.27(0.14) | 175.11(-0.01) | 174.95 | 1 | | -2 | 28(-0.5) | 10 | [4] | [10] | [-1] | 58 | 7 | CR | -0.2 | HoldShort? | | (4) | -1 | 4 | -15 | -5 | 1.1,80 | 49 | | | | |
| 16 | Jun/7 | 14 | 171.47 | 169.81 | 173.76(0.06) | 174.02(0.13) | 175.12(0.08) | 174.86 | 1 | | -2 | 28(0.5) | 20 | [5] | [17] | [-2] | 64 | 19 | CR | -0.3 | HoldShort | | (4) | 7 | -1 | -13 | 7 | 1.1,86 | 49 | | 17 | Jun/7 | 13 | 171.47 | 169.81 | 173.66(0.06) | 173.79(0.1) | 174.98(0.19) | 174.88 | 1 | | -2 | 28(0.8) | 10 | [5] | [26] | [-11] | 76 | 57 | CR | -0.1 | OpenShort | | (5) | 17 | -35 | -5 | 19 | 1.3,93 | 49 | | 18 | Jun/7 | 12 | 171.47 | 169.81 | 173.56(0.07) | 173.61(0.16) | 174.64(0.34) | 175.58 | 1.2 | | -2 | 27(3.3) | 45 | [6] | [42] | [12] | 103 | 136 | UT | 1 | HoldLong | | (7) | 30 | 16 | 20 | 20 | 2.1,100 | 49 | | 19 | Jun/7 | 11 | 171.47 | 169.81 | 173.43(0.06) | 173.34(0.1) | 174.05(0.36) | 175.27 | 1.1 | | -2 | 24(3.2) | 50 | [5] | [41] | [16] | 103 | 140 | UT | 1.5 | HoldLong | | (7) | 32 | 12 | 43 | 20 | 2.2,98 | 49 | | 20 | Jun/7 | 10 | 171.47 | 169.81 | 173.32(0.05) | 173.16(0.08) | 173.43(0.32) | 175.02 | 1 | | -2 | 20(3.7) | 50 | [4] | [36] | [28] | 91 | 130 | UT | 2.2 | OpenLong | | (5) | 28 | 44 | 51 | 20 | 2.4,81 | 49 | | | | |
| 21 | Jun/7 | 9 | 171.47 | 169.81 | 173.23(0.01) | 173.03(-0.03) | 172.87(0.16) | 174.13 | 0.8 | | -2 | 17(0.4) | 35 | [1] | [16] | [26] | 44 | 80 | UT | 2.2 | OpenLong? | | (2) | 14 | 47 | 38 | 20 | 1.5,56 | 49 | | 22 | Jun/6 | 15 | 171.33 | 168.99 | 173.21(0.03) | 173.08(-0.05) | 172.6(0.02) | 173.19 | 0.5 | | -8 | 16(-1.6) | -5 | [3] | [1] | [12] | -25 | -25 | RG | 1 | SmallShort? | | (-1) | 2 | 26 | 9 | 17 | -0,25 | 50 | | 23 | Jun/6 | 14 | 171.33 | 168.99 | 173.16(0.09) | 173.17(-0.06) | 172.57(-0.03) | 172.68 | 0.4 | | -8 | 18(-12) | 10 | [8] | [-3] | [7] | -62 | -128 | RG | 0.2 | Wait | | (1) | -3 | 27 | -8 | -9 | -0.8,8 | 50 | | 24 | Jun/6 | 13 | 171.33 | 168.99 | 173(0.09) | 173.27(-0.09) | 172.62(-0.15) | 172.14 | 0.2 | | -8 | 30(-8.2) | -20 | [8] | [-14] | [-12] | -70 | -177 | DR | -0.5 | OpenShort | | (8) | -13 | -18 | -24 | -20 | -0.8,0 | 50 | | 25 | Jun/6 | 12 | 171.33 | 168.99 | 172.85(0.11) | 173.43(-0.03) | 172.88(-0.18) | 172.51 | 0.3 | | -8 | 38(-8.3) | -10 | [10] | [-14] | [-6] | -52 | -174 | DR | -0.3 | OpenShort | | (9) | -16 | 0 | -23 | -20 | -0.3,6 | 50 | | | | |
| 26 | Jun/6 | 11 | 171.33 | 168.99 | 172.66(0.13) | 173.49(-0.02) | 173.2(-0.2) | 172.51 | 0.3 | | -8 | 46(-9.4) | -25 | [11] | [-15] | [-17] | -37 | -188 | DR | -0.4 | OpenShort | | (10) | -17 | -29 | -30 | -20 | -0.1,16 | 50 | | 27 | Jun/6 | 10 | 171.33 | 168.99 | 172.43(0.15) | 173.53(-0.01) | 173.55(-0.17) | 173.08 | 0.5 | | -8 | 56(-7.6) | 5 | [13] | [-11] | [-2] | 1 | -151 | DR | -0.2 | OpenShort | | (14) | -15 | 10 | -24 | -20 | 0.3,43 | 50 | | 28 | Jun/6 | 9 | 171.33 | 168.99 | 172.17(0.17) | 173.54(0.02) | 173.85(-0.04) | 172.88 | 0.5 | | -8 | 63(-6.6) | -15 | [15] | [2] | [-15] | 18 | -139 | CR | -0.4 | HoldShort? | | (14) | -3 | -29 | -20 | -20 | 0.3,60 | 50 | | 29 | Jun/5 | 15 | 171.29 | 168.88 | 171.88(0.2) | 173.51(0.01) | 173.92(-0.05) | 173.45 | 0.6 | | -9 | 70(-7.8) | -20 | [17] | [0] | [-13] | 53 | -120 | DR | -0.2 | OpenShort? | | (17) | -4 | -31 | -9 | -8 | 0.7,85 | 47 | | 30 | Jun/5 | 14 | 171.29 | 168.88 | 171.53(0.25) | 173.49(0.04) | 174.01(0.14) | 174.08 | 0.8 | | -9 | 78(-6.2) | 5 | [21] | [19] | [-2] | 74 | -59 | CR | 0 | HoldShort | | (21) | 12 | -10 | -0 | 19 | 1,99 | 47 | | | | |
| 31 | Jun/5 | 13 | 171.29 | 168.88 | 171.1(0.23) | 173.42(0.05) | 173.77(0.15) | 174.29 | 0.9 | | -9 | 84(-2.6) | 15 | [20] | [19] | [3] | 77 | 3 | UT | 0.2 | HoldLong | | (24) | 13 | 3 | -0 | 20 | 1.1,99 | 47 | | 32 | Jun/5 | 12 | 171.29 | 168.88 | 170.7(0.23) | 173.33(0.11) | 173.51(0.16) | 174.22 | 0.9 | | -9 | 87(-0.9) | 30 | [20] | [23] | [12] | 79 | 25 | UT | 0.2 | HoldLong | | (21) | 14 | 32 | 2 | 11 | 1.2,99 | 47 | | 33 | Jun/5 | 11 | 171.29 | 168.88 | 170.3(0.23) | 173.14(0.24) | 173.24(0.08) | 173.57 | 0.7 | | -9 | 87(-1.8) | 5 | [20] | [22] | [-5] | 75 | -15 | CR | 0.1 | HoldShort | | (20) | 7 | -9 | 1 | -20 | 1.1,97 | 47 | | 34 | Jun/5 | 10 | 171.29 | 168.88 | 169.91(0.26) | 172.72(0.26) | 173.1(0.07) | 173.75 | 0.7 | | -9 | 89(-1.6) | 30 | [22] | [22] | [10] | 78 | -6 | UT | 0.2 | HoldLong | | (22) | 6 | 33 | 1 | -12 | 1.3,95 | 47 | | 35 | Jun/5 | 9 | 171.29 | 168.88 | 169.47(0.26) | 172.27(0.26) | 172.98(-0.06) | 173.09 | 0.5 | | -9 | 91(-2.1) | 5 | [22] | [11] | [0] | 72 | -58 | RG | 0 | Wait? | | (22) | -5 | 7 | -4 | -19 | 1.2,92 | 47 | | | | |
| 36 | Jun/2 | 15 | 171.28 | 168.94 | 169.03(0.24) | 171.83(0.3) | 173.08(-0.05) | 172.95 | 0.5 | | -8 | 93(0.2) | 5 | [20] | [13] | [-1] | 71 | -16 | CR | -0 | HoldShort? | | (24) | -4 | 5 | -7 | -15 | 1.2,91 | 46 | | 37 | Jun/2 | 14 | 171.28 | 168.94 | 168.62(0.2) | 171.32(0.3) | 173.16(0.07) | 172.84 | 0.5 | | -8 | 93(3.1) | 5 | [17] | [23] | [-3] | 75 | 73 | CR | -0.1 | HoldShort | | (23) | 6 | -3 | -10 | -2 | 1.3,92 | 46 | | 38 | Jun/2 | 13 | 171.28 | 168.94 | 168.28(0.21) | 170.8(0.32) | 173.04(0.4) | 172.9 | 0.5 | | -8 | 90(4.4) | 30 | [18] | [52] | [-4] | 83 | 163 | CR | -0 | OpenShort | | (18) | 34 | -11 | -12 | 16 | 1.5,95 | 46 | | 39 | Jun/2 | 12 | 171.28 | 168.94 | 167.93(0.2) | 170.25(0.4) | 172.35(0.45) | 173.12 | 0.5 | | -8 | 85(6.7) | 30 | [17] | [59] | [-7] | 93 | 225 | CR | 0.3 | OpenShort | | (20) | 38 | -23 | -11 | 20 | 1.8,98 | 46 | | 40 | Jun/2 | 11 | 171.28 | 168.94 | 167.59(0.23) | 169.57(0.48) | 171.57(0.59) | 173.59 | 0.7 | | -8 | 79(11.2) | 35 | [20] | [75] | [9] | 105 | 279 | UT | 0.8 | HoldLong | | (20) | 50 | 12 | 1 | 20 | 2.2,100 | 46 | | | | |
| 41 | Jun/2 | 10 | 171.28 | 168.94 | 167.2(0.25) | 168.76(0.43) | 170.57(0.68) | 173.35 | 0.6 | | -8 | 67(14.2) | 35 | [21] | [81] | [27] | 118 | 292 | UT | 1.2 | HoldLong | | (20) | 58 | 55 | 3 | 20 | 2.7,100 | 46 | | 42 | Jun/2 | 9 | 171.28 | 168.94 | 166.78(0.19) | 168.03(0.33) | 169.41(0.5) | 172.26 | 0.3 | | -8 | 53(12) | 35 | [16] | [60] | [58] | 125 | 267 | UT | 1.6 | HoldLong? | | (19) | 42 | 147 | 6 | 20 | 3,100 | 46 | | 43 | Jun/1 | 15 | 171.23 | 169.02 | 166.46(0.07) | 167.47(0.23) | 168.56(0.24) | 169.39 | -0.5 | | -10 | 41(4.6) | -10 | [6] | [29] | [6] | 103 | 171 | RG | 0.6 | Wait? | | (11) | 20 | 8 | 3 | 20 | 2.1,100 | 36 | | 44 | Jun/1 | 14 | 171.23 | 169.02 | 166.35(0.06) | 167.09(0.26) | 168.15(0.36) | 169.24 | -0.6 | | -10 | 37(5.1) | 0 | [5] | [41] | [13] | 108 | 199 | RG | 0.9 | SmallShort | | (6) | 31 | 28 | 7 | 20 | 2.3,100 | 36 | | 45 | Jun/1 | 13 | 171.23 | 169.02 | 166.25(0.07) | 166.65(0.26) | 167.55(0.37) | 168.7 | -0.7 | | -10 | 31(4.3) | 5 | [6] | [42] | [20] | 108 | 173 | RG | 1.1 | SmallShort | | (4) | 31 | 45 | 14 | 20 | 2.3,100 | 36 | | | | |
| 46 | Jun/1 | 12 | 171.23 | 169.02 | 166.14(0.03) | 166.22(0.17) | 166.94(0.18) | 167.82 | -1 | | -10 | 27(2.1) | -20 | [3] | [21] | [8] | 95 | 115 | RG | 1 | SmallShort | | (4) | 15 | 7 | 21 | 20 | 1.8,100 | 36 | | 47 | Jun/1 | 11 | 171.23 | 169.02 | 166.09(0.05) | 165.93(0.11) | 166.64(0.17) | 167.68 | -1 | | -10 | 25(2.4) | 0 | [4] | [18] | [15] | 87 | 93 | RG | 1.2 | SmallShort | | (4) | 14 | 17 | 30 | 20 | 1.9,89 | 36 | | 48 | Jun/1 | 10 | 171.23 | 169.02 | 166(0.04) | 165.75(0.08) | 166.36(0.2) | 167.36 | -1.1 | | -10 | 23(1.7) | 5 | [3] | [19] | [27] | 65 | 89 | RG | 1.3 | SmallShort | | (4) | 17 | 57 | 22 | 20 | 1.8,70 | 36 | | 49 | Jun/1 | 9 | 171.23 | 169.02 | 165.94(-0.02) | 165.75(0) | 166.03(0.16) | 166.27 | -1.5 | | -10 | 21(-0.8) | -25 | [-2] | [11] | [15] | 32 | 79 | UR | 0.3 | SmallShort? | | (1) | 14 | 34 | 11 | 20 | 0.5,69 | 36 | | 50 | May/31 | 15 | 171.44 | 169.5 | 165.98(-0.05) | 165.61(-0.02) | 165.76(0.14) | 165.63 | -1.7 | | -13 | 22(-1.4) | -50 | [-4] | [6] | [-11] | -3 | 63 | RG | -0.2 | Wait? | | (-4) | 12 | -34 | -1 | 4 | -0.5,60 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|