|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $154.5800 One month high (close): $163.4000
ECL Daily Change: 2.11% Daily StdDev 1.85% ECL EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $160.36(2.11%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 158.7 | 157.78 | 158.27(0.05) | 158.15(0.11) | 158.92(0.37) | 160.3 | 0.8 | | -1 | 50(5.2) | 35 | [3] | [24] | [20] | 95 | 173 | UT | 1.4 | OpenLong? | | (2) | 20 | 28 | 26 | 20 | 2,95 | 48 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.7(daily_ema_20 -1%) 158.27(hourly_sma_20 -1.27%) 158.15(hourly_sma_10 -1.34%) 157.78(daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 158.7 | 157.78 | 158.19(0.06) | 157.98(0.01) | 158.33(0.36) | 159.45 | 0.4 | | -1 | 45(1.4) | 30 | [3] | [21] | [17] | 72 | 112 | UT | 1.2 | OpenLong | | (1) | 20 | 21 | 34 | 20 | 1.4,87 | 48 | | 3 | Mar/24 | 13 | 158.7 | 157.78 | 158.09(0.07) | 157.97(0.06) | 157.76(0.24) | 158.83 | 0.1 | | -1 | 43(-1.4) | 30 | [4] | [16] | [10] | 38 | 39 | UT | 1.2 | OpenLong | | (3) | 13 | 11 | 25 | 20 | 0.8,68 | 48 | | 4 | Mar/24 | 12 | 158.7 | 157.78 | 157.98(0.05) | 157.87(0.15) | 157.39(0.15) | 158.51 | -0.1 | | -1 | 45(-1.4) | 35 | [3] | [14] | [15] | 17 | 17 | UT | 1.2 | OpenLong | | (3) | 8 | 34 | 26 | -3 | 0.6,52 | 48 | | 5 | Mar/24 | 11 | 158.7 | 157.78 | 157.9(0.01) | 157.63(-0.03) | 157.16(-0.15) | 157.52 | -0.6 | | -1 | 46(-0.4) | 5 | [1] | [-8] | [1] | -30 | -67 | RG | 0.4 | Wait | | (2) | -8 | 4 | 0 | -2 | -0.4,30 | 48 | | | | |
| 6 | Mar/24 | 10 | 158.7 | 157.78 | 157.9(0) | 157.68(-0.1) | 157.39(-0.17) | 157.39 | -0.6 | | -1 | 46(0.4) | 10 | [0] | [-11] | [8] | -38 | -73 | RG | 0 | Wait | | (1) | -9 | 29 | -12 | 5 | -0.5,25 | 48 | | 7 | Mar/24 | 9 | 158.7 | 157.78 | 157.89(-0.04) | 157.83(-0.12) | 157.66(-0.33) | 156.53 | -1.1 | | -1 | 46(2.2) | -30 | [-2] | [-21] | [-14] | -62 | -133 | DT | -1.2 | OpenShort? | | (-2) | -18 | -18 | -35 | -20 | -1.5,26 | 48 | | 8 | Mar/23 | 15 | 158.6 | 157.52 | 157.95(-0.02) | 158.02(-0.11) | 158.18(-0.13) | 157.07 | -0.8 | | -3 | 44(0.5) | -35 | [-1] | [-10] | [-11] | -30 | -73 | DT | -1.3 | OpenShort? | | (-1) | -7 | -13 | -25 | -20 | -1,45 | 37 | | 9 | Mar/23 | 14 | 158.6 | 157.52 | 157.98(0.06) | 158.19(-0.06) | 158.39(0.18) | 157.47 | -0.6 | | -3 | 43(-7.2) | -5 | [3] | [9] | [-14] | -3 | -45 | CR | -1.1 | HoldShort | | (-1) | 10 | -32 | -13 | -14 | -0.6,62 | 37 | | 10 | Mar/23 | 13 | 158.6 | 157.52 | 157.88(0.09) | 158.29(-0.06) | 158.1(0.08) | 158.43 | -0.1 | | -3 | 50(-6.1) | 0 | [5] | [4] | [1] | 43 | -41 | RG | 0.3 | Wait | | (5) | 4 | -9 | 15 | 18 | 0.5,80 | 37 | | | | |
| 11 | Mar/23 | 12 | 158.6 | 157.52 | 157.74(0.1) | 158.39(-0.01) | 157.98(-0.01) | 158.68 | 0 | | -3 | 57(-2.5) | -0 | [5] | [0] | [-1] | 45 | -43 | DR | 0.6 | OpenShort | | (6) | -1 | -19 | 23 | 16 | 0.8,75 | 37 | | 12 | Mar/23 | 11 | 158.6 | 157.52 | 157.59(0.13) | 158.4(0.12) | 158(0.1) | 159.26 | 0.3 | | -3 | 59(-1.4) | 35 | [7] | [10] | [16] | 35 | 3 | UT | 1.1 | OpenLong | | (6) | 5 | 45 | 3 | 11 | 1.4,50 | 37 | | 13 | Mar/23 | 10 | 158.6 | 157.52 | 157.39(0.08) | 158.21(0.09) | 157.85(-0.05) | 157.93 | -0.3 | | -3 | 60(-3.7) | 20 | [4] | [1] | [14] | -3 | -64 | UT | 0.1 | OpenLong | | (4) | -3 | 59 | -22 | -20 | 0.4,37 | 37 | | 14 | Mar/23 | 9 | 158.6 | 157.52 | 157.26(0.01) | 158.06(-0.06) | 157.93(-0.34) | 156.19 | -1.2 | | -3 | 64(-1.4) | -50 | [1] | [-20] | [-28] | -23 | -166 | DR | -1.4 | OpenShort? | | (2) | -18 | -53 | -27 | -20 | -0.8,47 | 37 | | 15 | Mar/22 | 15 | 158.7 | 157.59 | 157.24(0.08) | 158.16(0.04) | 158.47(-0.2) | 157.76 | -0.5 | | -4 | 66(-3.7) | -50 | [4] | [-10] | [-17] | 27 | -102 | DR | -0.5 | OpenShort? | | (4) | -11 | -37 | -14 | -20 | 0.4,67 | 38 | | | | |
| 16 | Mar/22 | 14 | 158.7 | 157.59 | 157.11(0.13) | 158.09(0.09) | 158.78(-0.01) | 158.87 | 0.1 | | -4 | 69(-1.7) | -0 | [7] | [2] | [4] | 64 | -24 | RG | 0.1 | Wait | | (6) | -1 | 11 | -5 | 16 | 1.3,81 | 38 | | 17 | Mar/22 | 13 | 158.7 | 157.59 | 156.91(0.13) | 157.95(0.05) | 158.79(0.15) | 158.54 | -0.1 | | -4 | 71(-2.5) | -0 | [7] | [10] | [-2] | 59 | 6 | CR | -0.2 | HoldShort | | (7) | 8 | -2 | -14 | 16 | 1.2,79 | 38 | | 18 | Mar/22 | 12 | 158.7 | 157.59 | 156.7(0.1) | 157.87(0.06) | 158.56(0.23) | 158.59 | -0.1 | | -4 | 73(1.7) | -5 | [5] | [14] | [0] | 69 | 77 | RG | 0 | Wait | | (7) | 12 | 1 | -8 | 16 | 1.3,86 | 38 | | 19 | Mar/22 | 11 | 158.7 | 157.59 | 156.54(0.12) | 157.78(0.18) | 158.19(0.2) | 158.57 | -0.1 | | -4 | 72(1.8) | -15 | [7] | [16] | [-9] | 78 | 58 | CR | 0.3 | OpenShort | | (6) | 11 | -29 | 5 | -3 | 1.4,93 | 38 | | 20 | Mar/22 | 10 | 158.7 | 157.59 | 156.36(0.15) | 157.49(0.27) | 157.87(0.32) | 159.43 | 0.4 | | -4 | 70(9.7) | 40 | [8] | [25] | [13] | 101 | 129 | UT | 1.1 | HoldLong | | (8) | 17 | 20 | 20 | 20 | 2.2,96 | 38 | | | | |
| 21 | Mar/22 | 9 | 158.7 | 157.59 | 156.13(0.09) | 157.07(0.18) | 157.37(0.17) | 158.85 | 0.1 | | -4 | 60(8.2) | 30 | [5] | [14] | [22] | 94 | 121 | UT | 1.3 | OpenLong? | | (7) | 9 | 49 | 15 | 20 | 2.3,86 | 38 | | 22 | Mar/21 | 15 | 158.89 | 158 | 155.99(-0.01) | 156.78(0.13) | 157.11(-0.04) | 157.39 | -0.8 | | -2 | 52(-4.7) | -25 | [-1] | [1] | [8] | 62 | 88 | UR | 0.3 | SmallShort? | | (2) | -2 | 23 | 1 | 2 | 1.4,77 | 50 | | 23 | Mar/21 | 14 | 158.89 | 158 | 156(-0.06) | 156.57(0.07) | 157.17(-0.13) | 156.71 | -1.2 | | -2 | 57(-7.6) | -50 | [-3] | [-6] | [-4] | 42 | 78 | DT | -0.4 | OpenShort | | (-2) | -7 | -6 | -9 | -10 | 0.7,74 | 50 | | 24 | Mar/21 | 13 | 158.89 | 158 | 156.1(-0.04) | 156.46(0.09) | 157.37(0.17) | 156.9 | -1.1 | | -2 | 64(-4.3) | -30 | [-2] | [11] | [-2] | 50 | 135 | RG | -0.4 | Wait | | (-3) | 9 | -7 | -0 | -1 | 0.7,82 | 50 | | 25 | Mar/21 | 12 | 158.89 | 158 | 156.17(-0.04) | 156.32(0.12) | 157.11(0.2) | 157.1 | -1 | | -2 | 69(-4.9) | -25 | [-2] | [14] | [-1] | 59 | 152 | RG | -0 | Wait | | (-2) | 11 | -11 | 13 | 11 | 0.7,91 | 50 | | | | |
| 26 | Mar/21 | 11 | 158.89 | 158 | 156.24(-0.03) | 156.14(0.17) | 156.79(0.21) | 157.43 | -0.8 | | -2 | 74(-3.7) | -25 | [-2] | [16] | [4] | 70 | 165 | UR | 0.5 | SmallShort | | (-2) | 11 | -11 | 34 | 20 | 0.9,97 | 50 | | 27 | Mar/21 | 10 | 158.89 | 158 | 156.29(-0.06) | 155.87(0.2) | 156.46(0.28) | 157.74 | -0.6 | | -2 | 77(-6.5) | -25 | [-3] | [20] | [9] | 51 | 224 | UR | 0.9 | SmallShort | | (-2) | 15 | 3 | 31 | 20 | 1,76 | 50 | | 28 | Mar/21 | 9 | 158.89 | 158 | 156.38(-0.01) | 155.56(0.17) | 156.03(0.3) | 157.65 | -0.7 | | -2 | 84(-0.6) | 10 | [-1] | [21] | [32] | 21 | 167 | UR | 1.1 | SmallShort? | | (-3) | 16 | 70 | 20 | 20 | 0.8,51 | 50 | | 29 | Mar/20 | 15 | 158.92 | 158.01 | 156.39(-0.1) | 155.29(0.04) | 155.56(0.02) | 155.6 | -1.8 | | -5 | 84(-1.9) | -40 | [-5] | [-1] | [3] | -32 | 57 | DP | 0 | OpenShort? | | (-4) | 1 | 4 | 6 | 4 | -0.5,31 | 45 | | 30 | Mar/20 | 14 | 158.92 | 158.01 | 156.54(-0.11) | 155.23(0.03) | 155.53(0.02) | 155.47 | -1.9 | | -5 | 86(-2.7) | -40 | [-6] | [-1] | [-3] | -41 | 49 | DT | -0 | OpenShort | | (-6) | 1 | -11 | 2 | 6 | -0.7,27 | 45 | | | | |
| 31 | Mar/20 | 13 | 158.92 | 158.01 | 156.71(-0.07) | 155.19(-0.01) | 155.5(0.14) | 155.8 | -1.7 | | -5 | 89(-0.7) | -5 | [-4] | [5] | [8] | -38 | 47 | UR | 0.2 | SmallShort | | (-5) | 8 | 15 | 6 | 20 | -0.6,27 | 45 | | 32 | Mar/20 | 12 | 158.92 | 158.01 | 156.82(-0.05) | 155.2(-0.15) | 155.28(0.12) | 155.36 | -1.9 | | -5 | 90(1.8) | -15 | [-3] | [0] | [2] | -50 | -9 | UR | 0 | SmallShort | | (-5) | 7 | -7 | 6 | 20 | -0.9,23 | 45 | | 33 | Mar/20 | 11 | 158.92 | 158.01 | 156.9(-0.04) | 155.43(-0.19) | 155.1(0.06) | 155.56 | -1.8 | | -5 | 88(1.4) | -5 | [-2] | [-4] | [7] | -48 | -34 | RG | 0.3 | Wait | | (-2) | 3 | 4 | 13 | 20 | -0.8,22 | 45 | | 34 | Mar/20 | 10 | 158.92 | 158.01 | 156.96(-0.09) | 155.73(-0.17) | 155.01(0.08) | 155.44 | -1.9 | | -5 | 86(-0.2) | -20 | [-5] | [-3] | [6] | -57 | 13 | DP | 0.3 | OpenShort | | (-3) | 4 | 4 | 15 | 20 | -0.9,16 | 45 | | 35 | Mar/20 | 9 | 158.92 | 158.01 | 157.1(-0.11) | 155.99(-0.22) | 155.01(0) | 155.31 | -1.9 | | -5 | 87(2.6) | -25 | [-6] | [-9] | [8] | -69 | 3 | DP | 0.3 | OpenShort? | | (-5) | 0 | 19 | 8 | 8 | -1.1,9 | 45 | | | | |
| 36 | Mar/17 | 15 | 159.23 | 158.48 | 157.27(-0.12) | 156.33(-0.25) | 154.88(-0.16) | 154.75 | -2.4 | | -5 | 84(7) | -50 | [-7] | [-20] | [3] | -86 | -79 | DP | -0.1 | OpenShort? | | (-6) | -9 | 11 | 7 | -18 | -1.6,4 | 41 | | 37 | Mar/17 | 14 | 159.23 | 158.48 | 157.46(-0.16) | 156.72(-0.31) | 155.13(-0.42) | 154.42 | -2.5 | | -5 | 77(5.3) | -50 | [-9] | [-36] | [-12] | -101 | -136 | DT | -0.5 | HoldShort | | (-7) | -23 | -28 | 3 | -20 | -2.1,2 | 41 | | 38 | Mar/17 | 13 | 159.23 | 158.48 | 157.72(-0.12) | 157.2(-0.18) | 155.78(-0.42) | 155.22 | -2.1 | | -5 | 72(4.8) | -50 | [-7] | [-32] | [-1] | -93 | -145 | DT | -0.4 | OpenShort | | (-8) | -23 | 9 | -3 | -20 | -1.8,2 | 41 | | 39 | Mar/17 | 12 | 159.23 | 158.48 | 157.91(-0.14) | 157.48(-0.23) | 156.44(-0.43) | 154.95 | -2.3 | | -5 | 67(8.8) | -50 | [-8] | [-34] | [-11] | -108 | -156 | DT | -1.2 | HoldShort | | (-7) | -23 | -3 | -27 | -20 | -2.3,0 | 41 | | 40 | Mar/17 | 11 | 159.23 | 158.48 | 158.13(-0.18) | 157.85(-0.25) | 157.11(-0.46) | 155.05 | -2.2 | | -5 | 58(9) | -50 | [-10] | [-37] | [-23] | -109 | -124 | DT | -1.9 | HoldShort | | (-8) | -25 | -31 | -38 | -20 | -2.8,11 | 41 | | | | |
| 41 | Mar/17 | 10 | 159.23 | 158.48 | 158.41(-0.16) | 158.25(-0.13) | 157.84(-0.32) | 155.97 | -1.7 | | -5 | 49(-1.3) | -50 | [-9] | [-25] | [-29] | -83 | -69 | DT | -2 | HoldShort | | (-8) | -17 | -57 | -23 | -20 | -2.6,32 | 41 | | 42 | Mar/17 | 9 | 159.23 | 158.48 | 158.66(-0.09) | 158.46(0.06) | 158.35(-0.17) | 157.66 | -0.8 | | -5 | 50(-4.4) | -50 | [-5] | [-11] | [-15] | -27 | -11 | DT | -0.7 | OpenShort? | | (-6) | -9 | -32 | -7 | -20 | -1,48 | 41 | | 43 | Mar/16 | 15 | 159.61 | 159.36 | 158.81(-0.04) | 158.37(0.11) | 158.62(0.07) | 158.61 | -0.6 | | -3 | 55(-10.5) | -15 | [-2] | [5] | [4] | 5 | 50 | UR | -0 | SmallShort? | | (-4) | 4 | 13 | 5 | -13 | -0.2,60 | 51 | | 44 | Mar/16 | 14 | 159.61 | 159.36 | 158.81(0) | 158.19(-0.02) | 158.51(-0.06) | 158.23 | -0.8 | | -3 | 65(-0.1) | -10 | [0] | [-5] | [-4] | -13 | -55 | DR | -0.3 | OpenShort | | (-3) | -3 | -9 | -6 | 5 | -0.6,52 | 51 | | 45 | Mar/16 | 13 | 159.61 | 159.36 | 158.88(-0.01) | 158.22(0.02) | 158.61(-0.01) | 158.5 | -0.7 | | -3 | 65(0) | -5 | [-1] | [-1] | [2] | -6 | -12 | RG | -0.1 | Wait | | (1) | -1 | -2 | 7 | 11 | -0.4,54 | 51 | | | | |
| 46 | Mar/16 | 12 | 159.61 | 159.36 | 158.89(0.01) | 158.19(-0.01) | 158.63(0.04) | 158.54 | -0.6 | | -3 | 65(-0.4) | -10 | [1] | [1] | [-6] | -10 | -18 | CR | -0.1 | HoldShort | | (-1) | 2 | -22 | 2 | 11 | -0.3,48 | 51 | | 47 | Mar/16 | 11 | 159.61 | 159.36 | 158.88(0.04) | 158.2(-0.03) | 158.57(0.28) | 159.21 | -0.2 | | -3 | 66(-0.6) | 30 | [2] | [14] | [18] | 4 | 50 | UT | 0.6 | OpenLong | | (2) | 15 | 36 | 9 | 20 | 0.3,46 | 51 | | 48 | Mar/16 | 10 | 159.61 | 159.36 | 158.82(-0.01) | 158.24(-0.06) | 158.12(0.15) | 158.14 | -0.9 | | -3 | 66(0.6) | -10 | [-1] | [5] | [-6] | -26 | 9 | RG | 0 | Wait | | (1) | 8 | -15 | -9 | 8 | -0.6,39 | 51 | | 49 | Mar/16 | 9 | 159.61 | 159.36 | 158.84(0.04) | 158.34(-0.04) | 157.88(0.03) | 158.6 | -0.6 | | -3 | 66(-2.4) | -5 | [2] | [0] | [-1] | -17 | -54 | DR | 0.7 | OpenShort? | | (0) | 2 | -6 | -6 | 20 | -0.2,38 | 51 | | 50 | Mar/15 | 15 | 159.85 | 159.66 | 158.78(0.04) | 158.41(-0.1) | 157.84(0.05) | 158.77 | -0.6 | | -0 | 68(5.8) | 25 | [2] | [1] | [9] | -24 | -28 | UT | 0.8 | OpenLong? | | (2) | 3 | 23 | -8 | 20 | -0,26 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|