ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $154.5800 One month high (close): $163.4000

ECL Daily Change: 0.92% Daily StdDev 1.85% ECL EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $157.04(0.92%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	158.6	157.52	157.95(-0.02)	158.02(-0.11)	158.18(-0.13)	157.07	-0.8	-3	44(1.2)	-35	[-1]	[-10]	[-11]	-30	-73	DT	-1.3	OpenShort?	(-1)	-7	-13	-25	-20	-1,45	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.52(daily_ema_10 0.29%) 157.95(hourly_sma_20 0.56%) 158.02(hourly_sma_10 0.6%) 158.6(daily_ema_20 0.97%)

2	Mar/23	14	158.6	157.52	157.98(0.06)	158.19(-0.06)	158.39(0.18)	157.47	-0.6	-3	43(-7.2)	-5	[3]	[9]	[-14]	-3	-45	CR	-1.1	HoldShort	(-1)	10	-32	-13	-14	-0.6,62	37
3	Mar/23	13	158.6	157.52	157.88(0.09)	158.29(-0.06)	158.1(0.08)	158.43	-0.1	-3	50(-6.1)	0	[5]	[4]	[1]	43	-41	RG	0.3	Wait	(5)	4	-9	15	18	0.5,80	37
4	Mar/23	12	158.6	157.52	157.74(0.1)	158.39(-0.01)	157.98(-0.01)	158.68	0	-3	57(-2.5)	-0	[5]	[0]	[-1]	45	-43	DR	0.6	OpenShort	(6)	-1	-19	23	16	0.8,75	37
5	Mar/23	11	158.6	157.52	157.59(0.13)	158.4(0.12)	158(0.1)	159.26	0.3	-3	59(-1.4)	35	[7]	[10]	[16]	35	3	UT	1.1	OpenLong	(6)	5	45	3	11	1.4,50	37

6	Mar/23	10	158.6	157.52	157.39(0.08)	158.21(0.09)	157.85(-0.05)	157.93	-0.3	-3	60(-3.7)	20	[4]	[1]	[14]	-3	-64	UT	0.1	OpenLong	(4)	-3	59	-22	-20	0.4,37	37
7	Mar/23	9	158.6	157.52	157.26(0.01)	158.06(-0.06)	157.93(-0.34)	156.19	-1.2	-3	64(-1.4)	-50	[1]	[-20]	[-28]	-23	-166	DR	-1.4	OpenShort?	(2)	-18	-53	-27	-20	-0.8,47	37
8	Mar/22	15	158.7	157.59	157.24(0.08)	158.16(0.04)	158.47(-0.2)	157.76	-0.5	-4	66(-3.7)	-50	[4]	[-10]	[-17]	27	-102	DR	-0.5	OpenShort?	(4)	-11	-37	-14	-20	0.4,67	38
9	Mar/22	14	158.7	157.59	157.11(0.13)	158.09(0.09)	158.78(-0.01)	158.87	0.1	-4	69(-1.7)	-0	[7]	[2]	[4]	64	-24	RG	0.1	Wait	(6)	-1	11	-5	16	1.3,81	38
10	Mar/22	13	158.7	157.59	156.91(0.13)	157.95(0.05)	158.79(0.15)	158.54	-0.1	-4	71(-2.5)	-0	[7]	[10]	[-2]	59	6	CR	-0.2	HoldShort	(7)	8	-2	-14	16	1.2,79	38

11	Mar/22	12	158.7	157.59	156.7(0.1)	157.87(0.06)	158.56(0.23)	158.59	-0.1	-4	73(1.7)	-5	[5]	[14]	[0]	69	77	RG	0	Wait	(7)	12	1	-8	16	1.3,86	38
12	Mar/22	11	158.7	157.59	156.54(0.12)	157.78(0.18)	158.19(0.2)	158.57	-0.1	-4	72(1.8)	-15	[7]	[16]	[-9]	78	58	CR	0.3	OpenShort	(6)	11	-29	5	-3	1.4,93	38
13	Mar/22	10	158.7	157.59	156.36(0.15)	157.49(0.27)	157.87(0.32)	159.43	0.4	-4	70(9.7)	40	[8]	[25]	[13]	101	129	UT	1.1	HoldLong	(8)	17	20	20	20	2.2,96	38
14	Mar/22	9	158.7	157.59	156.13(0.09)	157.07(0.18)	157.37(0.17)	158.85	0.1	-4	60(8.2)	30	[5]	[14]	[22]	94	121	UT	1.3	OpenLong?	(7)	9	49	15	20	2.3,86	38
15	Mar/21	15	158.89	158	155.99(-0.01)	156.78(0.13)	157.11(-0.04)	157.39	-0.8	-2	52(-4.7)	-25	[-1]	[1]	[8]	62	88	UR	0.3	SmallShort?	(2)	-2	23	1	2	1.4,77	50

16	Mar/21	14	158.89	158	156(-0.06)	156.57(0.07)	157.17(-0.13)	156.71	-1.2	-2	57(-7.6)	-50	[-3]	[-6]	[-4]	42	78	DT	-0.4	OpenShort	(-2)	-7	-6	-9	-10	0.7,74	50
17	Mar/21	13	158.89	158	156.1(-0.04)	156.46(0.09)	157.37(0.17)	156.9	-1.1	-2	64(-4.3)	-30	[-2]	[11]	[-2]	50	135	RG	-0.4	Wait	(-3)	9	-7	-0	-1	0.7,82	50
18	Mar/21	12	158.89	158	156.17(-0.04)	156.32(0.12)	157.11(0.2)	157.1	-1	-2	69(-4.9)	-25	[-2]	[14]	[-1]	59	152	RG	-0	Wait	(-2)	11	-11	13	11	0.7,91	50
19	Mar/21	11	158.89	158	156.24(-0.03)	156.14(0.17)	156.79(0.21)	157.43	-0.8	-2	74(-3.7)	-25	[-2]	[16]	[4]	70	165	UR	0.5	SmallShort	(-2)	11	-11	34	20	0.9,97	50
20	Mar/21	10	158.89	158	156.29(-0.06)	155.87(0.2)	156.46(0.28)	157.74	-0.6	-2	77(-6.5)	-25	[-3]	[20]	[9]	51	224	UR	0.9	SmallShort	(-2)	15	3	31	20	1,76	50

21	Mar/21	9	158.89	158	156.38(-0.01)	155.56(0.17)	156.03(0.3)	157.65	-0.7	-2	84(-0.6)	10	[-1]	[21]	[32]	21	167	UR	1.1	SmallShort?	(-3)	16	70	20	20	0.8,51	50
22	Mar/20	15	158.92	158.01	156.39(-0.1)	155.29(0.04)	155.56(0.02)	155.6	-1.8	-5	84(-1.9)	-40	[-5]	[-1]	[3]	-32	57	DP	0	OpenShort?	(-4)	1	4	6	4	-0.5,31	45
23	Mar/20	14	158.92	158.01	156.54(-0.11)	155.23(0.03)	155.53(0.02)	155.47	-1.9	-5	86(-2.7)	-40	[-6]	[-1]	[-3]	-41	49	DT	-0	OpenShort	(-6)	1	-11	2	6	-0.7,27	45
24	Mar/20	13	158.92	158.01	156.71(-0.07)	155.19(-0.01)	155.5(0.14)	155.8	-1.7	-5	89(-0.7)	-5	[-4]	[5]	[8]	-38	47	UR	0.2	SmallShort	(-5)	8	15	6	20	-0.6,27	45
25	Mar/20	12	158.92	158.01	156.82(-0.05)	155.2(-0.15)	155.28(0.12)	155.36	-1.9	-5	90(1.8)	-15	[-3]	[0]	[2]	-50	-9	UR	0	SmallShort	(-5)	7	-7	6	20	-0.9,23	45

26	Mar/20	11	158.92	158.01	156.9(-0.04)	155.43(-0.19)	155.1(0.06)	155.56	-1.8	-5	88(1.4)	-5	[-2]	[-4]	[7]	-48	-34	RG	0.3	Wait	(-2)	3	4	13	20	-0.8,22	45
27	Mar/20	10	158.92	158.01	156.96(-0.09)	155.73(-0.17)	155.01(0.08)	155.44	-1.9	-5	86(-0.2)	-20	[-5]	[-3]	[6]	-57	13	DP	0.3	OpenShort	(-3)	4	4	15	20	-0.9,16	45
28	Mar/20	9	158.92	158.01	157.1(-0.11)	155.99(-0.22)	155.01(0)	155.31	-1.9	-5	87(2.6)	-25	[-6]	[-9]	[8]	-69	3	DP	0.3	OpenShort?	(-5)	0	19	8	8	-1.1,9	45
29	Mar/17	15	159.23	158.48	157.27(-0.12)	156.33(-0.25)	154.88(-0.16)	154.75	-2.4	-5	84(7)	-50	[-7]	[-20]	[3]	-86	-79	DP	-0.1	OpenShort?	(-6)	-9	11	7	-18	-1.6,4	41
30	Mar/17	14	159.23	158.48	157.46(-0.16)	156.72(-0.31)	155.13(-0.42)	154.42	-2.5	-5	77(5.3)	-50	[-9]	[-36]	[-12]	-101	-136	DT	-0.5	HoldShort	(-7)	-23	-28	3	-20	-2.1,2	41

31	Mar/17	13	159.23	158.48	157.72(-0.12)	157.2(-0.18)	155.78(-0.42)	155.22	-2.1	-5	72(4.8)	-50	[-7]	[-32]	[-1]	-93	-145	DT	-0.4	OpenShort	(-8)	-23	9	-3	-20	-1.8,2	41
32	Mar/17	12	159.23	158.48	157.91(-0.14)	157.48(-0.23)	156.44(-0.43)	154.95	-2.3	-5	67(8.8)	-50	[-8]	[-34]	[-11]	-108	-156	DT	-1.2	HoldShort	(-7)	-23	-3	-27	-20	-2.3,0	41
33	Mar/17	11	159.23	158.48	158.13(-0.18)	157.85(-0.25)	157.11(-0.46)	155.05	-2.2	-5	58(9)	-50	[-10]	[-37]	[-23]	-109	-124	DT	-1.9	HoldShort	(-8)	-25	-31	-38	-20	-2.8,11	41
34	Mar/17	10	159.23	158.48	158.41(-0.16)	158.25(-0.13)	157.84(-0.32)	155.97	-1.7	-5	49(-1.3)	-50	[-9]	[-25]	[-29]	-83	-69	DT	-2	HoldShort	(-8)	-17	-57	-23	-20	-2.6,32	41
35	Mar/17	9	159.23	158.48	158.66(-0.09)	158.46(0.06)	158.35(-0.17)	157.66	-0.8	-5	50(-4.4)	-50	[-5]	[-11]	[-15]	-27	-11	DT	-0.7	OpenShort?	(-6)	-9	-32	-7	-20	-1,48	41

36	Mar/16	15	159.61	159.36	158.81(-0.04)	158.37(0.11)	158.62(0.07)	158.61	-0.6	-3	55(-10.5)	-15	[-2]	[5]	[4]	5	50	UR	-0	SmallShort?	(-4)	4	13	5	-13	-0.2,60	51
37	Mar/16	14	159.61	159.36	158.81(0)	158.19(-0.02)	158.51(-0.06)	158.23	-0.8	-3	65(-0.1)	-10	[0]	[-5]	[-4]	-13	-55	DR	-0.3	OpenShort	(-3)	-3	-9	-6	5	-0.6,52	51
38	Mar/16	13	159.61	159.36	158.88(-0.01)	158.22(0.02)	158.61(-0.01)	158.5	-0.7	-3	65(0)	-5	[-1]	[-1]	[2]	-6	-12	RG	-0.1	Wait	(1)	-1	-2	7	11	-0.4,54	51
39	Mar/16	12	159.61	159.36	158.89(0.01)	158.19(-0.01)	158.63(0.04)	158.54	-0.6	-3	65(-0.4)	-10	[1]	[1]	[-6]	-10	-18	CR	-0.1	HoldShort	(-1)	2	-22	2	11	-0.3,48	51
40	Mar/16	11	159.61	159.36	158.88(0.04)	158.2(-0.03)	158.57(0.28)	159.21	-0.2	-3	66(-0.6)	30	[2]	[14]	[18]	4	50	UT	0.6	OpenLong	(2)	15	36	9	20	0.3,46	51

41	Mar/16	10	159.61	159.36	158.82(-0.01)	158.24(-0.06)	158.12(0.15)	158.14	-0.9	-3	66(0.6)	-5	[-1]	[5]	[-3]	-26	9	RG	0	Wait	(1)	8	-15	9	8	-0.6,39	51
42	Mar/16	9	159.61	159.36	158.84(0.04)	158.34(-0.04)	157.88(0.03)	158.6	-0.6	-3	66(-2.4)	5	[2]	[0]	[3]	-17	-54	RG	0.7	Wait?	(0)	2	-6	21	20	-0.2,38	51
43	Mar/15	15	159.85	159.66	158.78(0.04)	158.41(-0.1)	157.84(0.05)	158.77	-0.6	-0	68(5.8)	35	[2]	[1]	[14]	-24	-28	UT	0.8	OpenLong?	(2)	3	23	19	20	-0,26	52
44	Mar/15	14	159.85	159.66	158.71(0.01)	158.57(-0.19)	157.76(-0.05)	158.08	-0.9	-0	62(-0.1)	30	[1]	[-8]	[13]	-52	-63	RG	0.3	Wait	(2)	-3	37	-6	19	-0.5,11	52
45	Mar/15	13	159.85	159.66	158.7(-0.03)	158.87(-0.24)	157.84(-0.34)	157	-1.5	-0	63(2.7)	-15	[-2]	[-25]	[-4]	-80	-168	DT	-0.7	OpenShort	(-2)	-19	4	-19	-20	-1.4,5	52

46	Mar/15	12	159.85	159.66	158.75(-0.01)	159.25(-0.22)	158.38(-0.29)	156.87	-1.6	-0	60(1.4)	-30	[-1]	[-22]	[-27]	-81	-186	DT	-1.3	OpenShort	(-2)	-16	-53	-23	-20	-1.7,12	52
47	Mar/15	11	159.85	159.66	158.77(0.02)	159.6(0.03)	158.84(-0.1)	158.46	-0.7	-0	58(-0.6)	5	[1]	[-4]	[-6]	-35	-67	DR	-0.3	OpenShort	(2)	-6	3	-19	-20	-0.3,23	52
48	Mar/15	10	159.85	159.66	158.74(-0.03)	159.55(-0.01)	159(-0.23)	158.37	-0.8	-0	59(-0.6)	-15	[-2]	[-13]	[-6]	-24	-50	DT	-0.6	OpenShort	(1)	-13	-4	-8	-20	-0.3,34	52
49	Mar/15	9	159.85	159.66	158.79(-0.04)	159.57(0.01)	159.36(-0.34)	158.48	-0.7	-0	60(-0.5)	-45	[-2]	[-19]	[-18]	-13	-67	DT	-0.8	OpenShort?	(-2)	-19	-40	-4	-20	-0.3,45	52
50	Mar/14	15	159.82	159.6	158.85(0.04)	159.55(0.1)	159.9(-0.12)	159.67	-0.1	3	60(1.4)	25	[2]	[-2]	[7]	22	-23	RG	-0.2	Wait?	(0)	-7	22	7	-14	0.7,54	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI