ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $141.2100 One month high (close): $152.7200

ECL Daily Change: 1.04% Daily StdDev 2.5% ECL EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $144.54(1.04%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	147.33	145.72	143.4(0.03)	143.16(0.17)	144.07(0.08)	144.22	-0.9	-5	34(0.5)	-20	[1]	[6]	[3]	55	49	RG	0.1	Wait?	(0)	3	4	2	17	0.7,87	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.4(weak_hourly_sma_20 -0.57%) 143.16(weak_hourly_sma_10 -0.73%) Resistance Levels: 145.72(daily_ema_10 1.04%) 147.33(daily_ema_20 2.16%)

2	Dec/23	14	147.33	145.72	143.36(0.04)	142.91(0.11)	143.96(0.16)	144.06	-1	-5	34(0.1)	-15	[2]	[8]	[4]	52	50	RG	0.1	Wait	(1)	6	0	8	20	0.6,87	38
3	Dec/23	13	147.33	145.72	143.3(0.05)	142.76(0.08)	143.73(0.23)	144.05	-1	-5	33(0.1)	-10	[2]	[10]	[3]	48	58	RG	0.3	Wait	(2)	9	-6	10	20	0.7,80	38
4	Dec/23	12	147.33	145.72	143.23(0.08)	142.64(0.13)	143.4(0.42)	144.27	-0.9	-5	33(0.3)	15	[3]	[19]	[12]	49	96	UT	0.8	OpenLong	(2)	17	13	22	20	0.9,76	38
5	Dec/23	11	147.33	145.72	143.12(0.08)	142.46(-0.03)	142.8(0.4)	143.78	-1.1	-5	33(-1.1)	10	[3]	[15]	[11]	29	71	RG	0.9	SmallShort	(2)	16	3	24	20	0.6,64	38

6	Dec/23	10	147.33	145.72	143.01(0.09)	142.5(-0.1)	142.23(0.23)	143.66	-1.1	-5	34(-2.6)	15	[4]	[7]	[18]	17	16	UT	1.3	OpenLong	(3)	9	21	29	20	0.6,52	38
7	Dec/23	9	147.33	145.72	142.88(0.06)	142.64(-0.12)	141.91(0.08)	142.88	-1.3	-5	37(-1.3)	10	[2]	[0]	[11]	-18	-42	RG	0.8	SmallShort?	(3)	3	14	16	20	0,32	38
8	Dec/22	15	147.56	146.27	142.8(0.06)	142.81(-0.15)	141.79(-0.06)	142.36	-1.5	-5	38(-2.2)	5	[2]	[-6]	[10]	-43	-109	RG	0.4	Wait?	(2)	-2	27	-2	12	-0.3,15	33
9	Dec/22	14	147.56	146.27	142.71(0.01)	143.03(-0.22)	141.88(-0.17)	141.36	-1.8	-5	40(-0.6)	-25	[0]	[-13]	[-2]	-69	-146	DR	-0.4	OpenShort	(1)	-7	11	-18	-20	-1,6	33
10	Dec/22	13	147.56	146.27	142.7(-0.01)	143.35(-0.21)	142.12(-0.46)	140.97	-2	-5	41(0.5)	-50	[-0]	[-24]	[-18]	-67	-231	DT	-0.8	OpenShort	(0)	-19	-22	-26	-20	-1.3,16	33

11	Dec/22	12	147.56	146.27	142.71(-0.01)	143.65(-0.11)	142.78(-0.41)	141.78	-1.7	-5	40(0.2)	-50	[-0]	[-20]	[-15]	-37	-168	DT	-0.7	OpenShort	(1)	-17	-19	-20	-20	-0.7,31	33
12	Dec/22	11	147.56	146.27	142.71(0)	143.81(-0.02)	143.37(-0.32)	142.49	-1.5	-5	40(0)	-50	[0]	[-15]	[-13]	-14	-105	DR	-0.7	OpenShort	(0)	-13	-9	-29	-20	-0.2,41	33
13	Dec/22	10	147.56	146.27	142.73(0.03)	143.84(0.03)	143.83(-0.22)	142.84	-1.4	-5	40(-0.1)	-35	[1]	[-9]	[-6]	12	-80	DR	-0.7	OpenShort	(0)	-9	8	-26	-20	0.1,59	33
14	Dec/22	9	147.56	146.27	142.69(-0.02)	143.8(0.01)	144.15(-0.3)	142.52	-1.5	-5	40(0)	-50	[-1]	[-13]	[-23]	23	-68	DT	-1.2	OpenShort?	(0)	-12	-43	-23	-20	-0.1,75	33
15	Dec/21	15	147.92	146.9	142.72(0.04)	143.79(0.18)	144.58(0.02)	144.17	-1.2	-4	40(-0.7)	-35	[2]	[4]	[-8]	72	63	CR	-0.3	HoldShort?	(2)	1	-16	-7	-20	1.1,94	33

16	Dec/21	14	147.92	146.9	142.66(0.02)	143.53(0.28)	144.55(0.21)	144.79	-1	-4	41(1.3)	-30	[1]	[13]	[-0]	90	184	RG	0.2	Wait	(3)	8	-1	-3	5	1.6,100	33
17	Dec/21	13	147.92	146.9	142.63(0.04)	143.13(0.25)	144.25(0.29)	144.82	-1	-4	40(2.5)	-15	[2]	[16]	[5]	93	184	RG	0.4	Wait	(0)	12	6	6	20	1.7,100	33
18	Dec/21	12	147.92	146.9	142.57(0.07)	142.78(0.27)	143.83(0.26)	144.58	-1	-4	37(2.6)	-5	[3]	[16]	[5]	93	135	RG	0.6	Wait	(2)	10	1	15	20	1.7,100	33
19	Dec/21	11	147.92	146.9	142.47(0.09)	142.4(0.25)	143.45(0.31)	144.53	-1.1	-4	35(3.3)	15	[4]	[17]	[14]	98	127	UT	1	OpenLong	(3)	12	15	25	20	1.9,100	33
20	Dec/21	10	147.92	146.9	142.34(0.04)	142.05(0.2)	143(0.33)	143.94	-1.2	-4	31(1.8)	15	[2]	[17]	[13]	75	155	UT	0.9	OpenLong	(3)	13	14	27	20	1.6,85	33

21	Dec/21	9	147.92	146.9	142.29(0.01)	141.77(0.09)	142.53(0.37)	143.42	-1.4	-4	29(0.7)	10	[0]	[16]	[16]	49	167	RG	0.9	SmallShort?	(1)	15	18	27	20	1.2,69	33
22	Dec/20	15	148.17	147.29	142.27(-0.04)	141.64(0.01)	142(0.19)	142.74	-1.7	-4	29(-3.1)	-10	[-2]	[6]	[10]	24	123	UR	0.8	SmallShort?	(-0)	8	4	27	20	0.5,61	37
23	Dec/20	14	148.17	147.29	142.33(-0.1)	141.62(0.03)	141.73(0.27)	142.59	-1.8	-4	32(-7.4)	-15	[-4]	[9]	[10]	-5	197	UR	0.9	SmallShort	(-2)	11	8	25	20	0.3,38	37
24	Dec/20	13	148.17	147.29	142.47(-0.11)	141.58(-0.04)	141.35(0.2)	142.29	-1.9	-4	39(-5.5)	-15	[-4]	[5]	[13]	-31	160	UR	0.8	SmallShort	(-5)	8	19	14	20	-0.1,22	37
25	Dec/20	12	148.17	147.29	142.63(-0.13)	141.64(-0.1)	141.07(0.05)	141.57	-2.1	-4	45(-3)	-25	[-5]	[-3]	[10]	-57	81	DP	0.4	OpenShort	(-5)	2	20	11	14	-0.8,13	37

26	Dec/20	11	148.17	147.29	142.82(-0.17)	141.78(-0.25)	141(-0.18)	140.81	-2.4	-4	48(-1.2)	-50	[-7]	[-15]	[-4]	-79	-10	DT	-0.1	HoldShort	(-6)	-7	-14	3	6	-1.4,6	37
27	Dec/20	10	148.17	147.29	143.06(-0.15)	142.13(-0.15)	141.26(-0.16)	141.34	-2.2	-4	49(-1.8)	-30	[-6]	[-12]	[5]	-73	-3	DP	0.1	OpenShort	(-6)	-6	15	3	-8	-1.1,5	37
28	Dec/20	9	148.17	147.29	143.27(-0.21)	142.34(-0.14)	141.49(-0.22)	140.77	-2.4	-4	51(-1.2)	-50	[-8]	[-15]	[-7]	-90	-8	DT	-0.5	HoldShort?	(-7)	-9	-5	-7	-20	-1.6,0	37
29	Dec/19	15	148.48	147.9	143.57(-0.22)	142.54(-0.08)	141.8(-0.3)	140.97	-2.6	-4	52(-6)	-50	[-9]	[-18]	[-8]	-88	-29	DT	-0.5	HoldShort?	(-8)	-12	-5	-10	-20	-1.6,2	47
30	Dec/19	14	148.48	147.9	143.88(-0.31)	142.65(-0.12)	142.23(-0.23)	141.15	-2.6	-4	58(-13.9)	-50	[-12]	[-17]	[-14]	-83	75	DT	-0.7	HoldShort	(-8)	-9	-27	-8	-20	-1.6,7	47

31	Dec/19	13	148.48	147.9	144.33(-0.29)	142.82(-0.05)	142.56(-0.31)	142.16	-2.2	-4	72(-11.7)	-50	[-12]	[-18]	[-6]	-69	73	DT	-0.2	OpenShort	(-11)	-12	-10	-7	-20	-1.1,9	47
32	Dec/19	12	148.48	147.9	144.75(-0.35)	142.89(-0.09)	143(-0.13)	142.55	-2.1	-4	84(-19.3)	-50	[-14]	[-12]	[3]	-58	181	DP	-0.2	OpenShort	(-11)	-5	9	-2	6	-0.9,15	47
33	Dec/19	11	148.48	147.9	145.26(-0.38)	143.02(-0.26)	143.18(-0.08)	142.19	-2.2	-4	103(-11.5)	-50	[-15]	[-14]	[-7]	-59	166	DT	-0.3	OpenShort	(-15)	-3	-20	-5	7	-1,16	47
34	Dec/19	10	148.48	147.9	145.81(-0.33)	143.39(-0.17)	143.3(0.15)	142.96	-1.9	-4	114(-9.7)	-50	[-13]	[-3]	[3]	-48	184	DP	-0.1	OpenShort	(-14)	6	1	6	17	-0.9,25	47
35	Dec/19	9	148.48	147.9	146.3(-0.34)	143.63(-0.17)	143.08(0.01)	142.91	-1.9	-4	124(-6.6)	-50	[-13]	[-8]	[-11]	-52	128	DT	-0	OpenShort?	(-14)	0	-38	10	2	-1,23	47

36	Dec/16	15	148.87	148.88	146.8(-0.27)	143.87(-0.08)	143.07(0.2)	144.36	-1.9	-2	131(-36.7)	-15	[-11]	[2]	[13]	-44	166	UR	0.3	SmallShort?	(-11)	8	21	15	20	-0.7,24	51
37	Dec/16	14	148.87	148.88	147.2(-0.29)	143.98(-0.15)	142.78(-0.05)	143.55	-2.3	-2	167(-2.8)	-30	[-12]	[-9]	[11]	-65	42	DP	0.2	OpenShort	(-12)	-2	26	8	8	-0.9,8	51
38	Dec/16	13	148.87	148.88	147.63(-0.33)	144.19(-0.29)	142.85(-0.44)	142.57	-2.7	-2	170(3.1)	-50	[-13]	[-28]	[4]	-81	-109	DP	-0.1	OpenShort	(-13)	-18	16	4	-20	-1.3,2	51
39	Dec/16	12	148.87	148.88	148.12(-0.36)	144.61(-0.36)	143.48(-0.51)	141.96	-3	-2	167(7.5)	-50	[-14]	[-33]	[-13]	-90	-174	DT	-0.4	OpenShort	(-14)	-20	-25	-1	-20	-1.6,0	51
40	Dec/16	11	148.87	148.88	148.65(-0.36)	145.13(-0.48)	144.22(-0.3)	142.9	-2.6	-2	160(2.2)	-50	[-14]	[-27]	[-1]	-90	-91	DT	-0.4	OpenShort	(-13)	-12	-2	-2	-1	-1.6,0	51

41	Dec/16	10	148.87	148.88	149.19(-0.43)	145.83(-0.52)	144.65(-0.36)	142.97	-2.5	-2	157(1.6)	-50	[-17]	[-30]	[-11]	-92	-62	DT	-0.5	OpenShort	(-15)	-14	-25	-2	-20	-1.7,1	51
42	Dec/16	9	148.87	148.88	149.83(-0.21)	146.59(-0.62)	145.17(-0.25)	143.94	-2.1	-2	156(11.5)	-50	[-8]	[-26]	[-13]	-88	-236	DT	-0.3	OpenShort?	(-16)	-10	-43	2	6	-1.6,2	51
43	Dec/15	15	149.09	149.65	150.14(-0.13)	147.51(-0.48)	145.54(-0.12)	145.59	-1.7	-1	144(-10.6)	-20	[-5]	[-17]	[2]	-83	-194	DP	0	OpenShort?	(-6)	-5	2	5	11	-1.4,2	45
44	Dec/15	14	149.09	149.65	150.34(-0.13)	148.22(-0.5)	145.72(-0.21)	145.52	-1.7	-1	155(9.1)	-25	[-5]	[-21]	[0]	-87	-241	DT	-0.1	OpenShort	(-6)	-8	5	5	-20	-1.5,1	45
45	Dec/15	13	149.09	149.65	150.53(-0.15)	148.96(-0.51)	146.03(-0.68)	145.35	-1.8	-1	146(11.7)	-50	[-6]	[-40]	[-6]	-93	-361	DT	-0.2	OpenShort	(-5)	-27	-5	2	-20	-1.7,0	45

46	Dec/15	12	149.09	149.65	150.75(-0.13)	149.73(-0.45)	147.03(-0.67)	145.52	-1.7	-1	134(12.1)	-50	[-5]	[-38]	[-10]	-98	-390	DT	-0.5	OpenShort	(-5)	-26	-5	-2	-20	-1.9,0	45
47	Dec/15	11	149.09	149.65	150.95(-0.13)	150.41(-0.45)	148.02(-0.99)	145.7	-1.6	-1	122(14.2)	-50	[-5]	[-51]	[-21]	-103	-475	DT	-0.9	HoldShort	(-5)	-39	-23	-21	-20	-2.1,0	45
48	Dec/15	10	149.09	149.65	151.15(-0.12)	151.09(-0.36)	149.5(-0.8)	146.59	-1.2	-1	108(11)	-50	[-5]	[-41]	[-20]	-98	-385	DT	-1.3	OpenShort	(-4)	-32	-12	-33	-20	-2.1,5	45
49	Dec/15	9	149.09	149.65	151.33(-0.14)	151.63(-0.35)	150.71(-0.78)	147.05	-1	-1	97(13)	-50	[-6]	[-40]	[-43]	-92	-338	DT	-1.8	OpenShort?	(-5)	-31	-80	-31	-20	-2.1,11	45
50	Dec/14	15	149.33	150.34	151.54(-0.05)	152.17(-0.25)	151.9(-0.36)	150.24	0.5	2	84(-6.9)	-5	[-2]	[-20]	[-7]	-41	-133	RG	-1	SmallLong?	(-1)	-14	-6	-14	-20	-0.8,29	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI