|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $144.9100 One month high (close): $152.7700
ECL Daily Change: -3.39% Daily StdDev 2.54% ECL EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $145.34(-3.39%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 149.09 | 149.65 | 150.14(-0.13) | 147.51(-0.48) | 145.54(-0.12) | 145.59 | -1.7 | | -1 | 162(7.6) | -20 | [-5] | [-17] | [2] | -83 | -198 | DP | 0 | OpenShort? | | (-6) | -5 | 2 | 5 | 11 | -1.4,2 | 45 | Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.51(hourly_sma_10 1.32%) 149.09(daily_ema_20 2.4%) 149.65(daily_ema_10 2.79%) 150.14(hourly_sma_20 3.13%)
|
| | | 2 | Dec/15 | 14 | 149.09 | 149.65 | 150.34(-0.13) | 148.22(-0.5) | 145.72(-0.21) | 145.52 | -1.7 | | -1 | 155(9.1) | -25 | [-5] | [-21] | [0] | -87 | -242 | DT | -0.1 | OpenShort | | (-6) | -8 | 5 | 5 | -20 | -1.5,1 | 45 | | 3 | Dec/15 | 13 | 149.09 | 149.65 | 150.53(-0.15) | 148.96(-0.51) | 146.03(-0.68) | 145.35 | -1.8 | | -1 | 146(11.7) | -50 | [-6] | [-40] | [-6] | -93 | -361 | DT | -0.2 | OpenShort | | (-5) | -27 | -5 | 2 | -20 | -1.7,0 | 45 | | 4 | Dec/15 | 12 | 149.09 | 149.65 | 150.75(-0.13) | 149.73(-0.45) | 147.03(-0.67) | 145.52 | -1.7 | | -1 | 134(12.1) | -50 | [-5] | [-38] | [-10] | -98 | -389 | DT | -0.5 | OpenShort | | (-5) | -26 | -5 | -2 | -20 | -1.9,0 | 45 | | 5 | Dec/15 | 11 | 149.09 | 149.65 | 150.95(-0.13) | 150.41(-0.45) | 148.02(-0.99) | 145.7 | -1.6 | | -1 | 122(14.2) | -50 | [-5] | [-51] | [-22] | -103 | -473 | DT | -0.9 | HoldShort | | (-5) | -39 | -23 | -21 | -20 | -2.1,0 | 45 | | | | |
| 6 | Dec/15 | 10 | 149.09 | 149.65 | 151.15(-0.12) | 151.09(-0.36) | 149.5(-0.8) | 146.59 | -1.2 | | -1 | 108(11) | -50 | [-5] | [-41] | [-18] | -98 | -383 | DT | -1.3 | OpenShort | | (-4) | -32 | -12 | -25 | -20 | -2.1,5 | 45 | | 7 | Dec/15 | 9 | 149.09 | 149.65 | 151.33(-0.14) | 151.63(-0.35) | 150.71(-0.78) | 147.05 | -1 | | -1 | 97(13) | -50 | [-6] | [-40] | [-45] | -92 | -337 | DT | -1.8 | OpenShort? | | (-5) | -31 | -81 | -39 | -20 | -2.1,11 | 45 | | 8 | Dec/14 | 15 | 149.33 | 150.34 | 151.54(-0.05) | 152.17(-0.25) | 151.9(-0.36) | 150.24 | 0.5 | | 2 | 84(-6.9) | -10 | [-2] | [-20] | [-9] | -41 | -132 | DT | -1 | OpenShort? | | (-1) | -14 | -6 | -22 | -20 | -0.8,29 | 51 | | 9 | Dec/14 | 14 | 149.33 | 150.34 | 151.61(-0.03) | 152.55(-0.33) | 152.45(-0.23) | 150.48 | 0.6 | | 2 | 91(0.9) | -25 | [-1] | [-16] | [-26] | -24 | -99 | DT | -1.2 | OpenShort | | (-1) | -9 | -64 | -16 | -20 | -0.7,44 | 51 | | 10 | Dec/14 | 13 | 149.33 | 150.34 | 151.65(0.04) | 153.06(0.18) | 152.8(0.08) | 153.02 | 2 | | 2 | 90(1.4) | -5 | [2] | [7] | [-2] | 26 | 69 | CR | 0.1 | HoldShort | | (2) | 3 | 5 | 1 | -20 | 0.8,56 | 51 | | | | |
| 11 | Dec/14 | 12 | 149.33 | 150.34 | 151.59(0.05) | 152.78(0.21) | 152.68(0.09) | 152.83 | 1.9 | | 2 | 88(1.5) | -0 | [2] | [8] | [-3] | 26 | 51 | CR | 0.1 | HoldShort | | (2) | 4 | -2 | 5 | -20 | 0.8,56 | 51 | | 12 | Dec/14 | 11 | 149.33 | 150.34 | 151.52(0.05) | 152.46(0.23) | 152.54(0.06) | 152.9 | 1.9 | | 2 | 87(1.4) | -0 | [2] | [8] | [-2] | 23 | 54 | CR | 0.2 | HoldShort | | (2) | 2 | 0 | 3 | -20 | 0.8,53 | 51 | | 13 | Dec/14 | 10 | 149.33 | 150.34 | 151.45(0.03) | 152.11(0.22) | 152.45(-0.14) | 152.89 | 1.9 | | 2 | 85(1.7) | -5 | [1] | [-1] | [3] | 24 | 32 | RG | 0.3 | Wait | | (2) | -6 | 13 | 0 | -11 | 0.9,51 | 51 | | 14 | Dec/13 | 15 | 149.42 | 150.28 | 151.4(0.11) | 151.77(0.19) | 152.66(-0.43) | 152.39 | 1.5 | | 3 | 84(2.8) | 15 | [4] | [-11] | [-2] | 12 | -157 | DR | -0.2 | OpenShort? | | (1) | -17 | 1 | -11 | -10 | 0.6,47 | 58 | | 15 | Dec/13 | 14 | 149.42 | 150.28 | 151.23(0.11) | 151.48(0.17) | 153.32(0.27) | 152.34 | 1.5 | | 3 | 81(-2.9) | 25 | [4] | [17] | [-2] | 15 | 26 | CR | -0.6 | HoldShort | | (4) | 11 | 3 | -17 | 3 | 0.7,47 | 58 | | | | |
| 16 | Dec/13 | 13 | 149.42 | 150.28 | 151.06(0.11) | 151.22(0.12) | 152.9(0.33) | 152.24 | 1.4 | | 3 | 84(-2.4) | 20 | [4] | [18] | [-3] | 24 | 51 | CR | -0.4 | HoldShort | | (5) | 13 | -3 | -20 | 19 | 0.7,56 | 58 | | 17 | Dec/13 | 12 | 149.42 | 150.28 | 150.89(0.12) | 151.04(0.07) | 152.39(0.39) | 152.36 | 1.5 | | 3 | 86(-2.2) | 25 | [5] | [20] | [-6] | 44 | 76 | CR | -0 | HoldShort | | (5) | 16 | -40 | 22 | 20 | 0.8,74 | 58 | | 18 | Dec/13 | 11 | 149.42 | 150.28 | 150.71(0.16) | 150.93(0.16) | 151.8(0.58) | 153.96 | 2.3 | | 3 | 88(6) | 45 | [6] | [29] | [-0] | 66 | 204 | UT | 1.2 | OpenLong | | (7) | 23 | -43 | 35 | 20 | 1.8,71 | 58 | | 19 | Dec/13 | 10 | 149.42 | 150.28 | 150.47(0.22) | 150.69(0.3) | 150.93(0.86) | 155.71 | 3.1 | | 3 | 82(27.6) | 50 | [9] | [44] | [68] | 85 | 345 | UT | 2.9 | OpenLong | | (9) | 34 | 141 | 42 | 20 | 3.2,55 | 58 | | 20 | Dec/12 | 15 | 149.39 | 149.52 | 150.14(0.05) | 150.24(-0.1) | 149.64(0.07) | 150.2 | 0.4 | | -0 | 55(-1.8) | 25 | [2] | [2] | [7] | -23 | -34 | UT | 0.5 | OpenLong? | | (1) | 3 | 14 | 3 | 19 | 0.1,25 | 55 | | | | |
| 21 | Dec/12 | 14 | 149.39 | 149.52 | 150.06(0.06) | 150.39(-0.13) | 149.53(-0.1) | 149.65 | 0.1 | | -0 | 57(-4.7) | 25 | [2] | [-5] | [2] | -39 | -116 | RG | 0.1 | Wait | | (1) | -4 | 9 | -6 | -6 | -0.4,21 | 55 | | 22 | Dec/12 | 13 | 149.39 | 149.52 | 149.97(0.04) | 150.58(-0.13) | 149.68(-0.25) | 149.29 | -0 | | -0 | 61(-3.1) | 0 | [2] | [-11] | [-8] | -40 | -155 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -14 | -20 | -0.5,23 | 55 | | 23 | Dec/12 | 12 | 149.39 | 149.52 | 149.91(0.03) | 150.78(-0.17) | 150.06(-0.27) | 149.57 | 0.1 | | -0 | 64(-1.5) | -0 | [1] | [-13] | [-5] | -31 | -119 | DR | -0.4 | OpenShort | | (2) | -11 | 2 | -23 | -19 | -0.3,27 | 55 | | 24 | Dec/12 | 11 | 149.39 | 149.52 | 149.86(0.05) | 151.03(0.03) | 150.47(-0.24) | 149.5 | 0.1 | | -0 | 66(-2.5) | -5 | [2] | [-8] | [-12] | -21 | -130 | DR | -0.7 | OpenShort | | (1) | -9 | -5 | -28 | -20 | -0.3,37 | 55 | | 25 | Dec/12 | 10 | 149.39 | 149.52 | 149.79(0.03) | 150.98(0.05) | 150.83(-0.28) | 149.68 | 0.1 | | -0 | 68(-0.9) | -30 | [1] | [-9] | [-16] | 3 | -112 | DR | -0.8 | OpenShort | | (2) | -11 | -19 | -24 | -20 | -0.1,55 | 55 | | | | |
| 26 | Dec/12 | 9 | 149.39 | 149.52 | 149.75(0.06) | 150.9(0.11) | 151.25(-0.16) | 150.41 | 0.5 | | -0 | 69(-0.5) | -25 | [2] | [-3] | [-13] | 38 | -62 | DR | -0.6 | OpenShort? | | (2) | -6 | -20 | -14 | -20 | 0.5,75 | 55 | | 27 | Dec/9 | 15 | 149.61 | 149.05 | 149.66(0.1) | 150.74(0.17) | 151.49(-0.01) | 151.19 | 0.6 | | -1 | 70(12.5) | -15 | [4] | [4] | [-5] | 62 | -4 | CR | -0.2 | HoldShort? | | (3) | -0 | -8 | -9 | -12 | 1.1,84 | 56 | | 28 | Dec/9 | 14 | 149.61 | 149.05 | 149.51(0.12) | 150.48(0.16) | 151.5(-0.05) | 151.49 | 0.8 | | -1 | 57(1.7) | -0 | [5] | [3] | [1] | 75 | -6 | RG | -0 | Wait | | (4) | -2 | 3 | -8 | 12 | 1.4,90 | 56 | | 29 | Dec/9 | 13 | 149.61 | 149.05 | 149.33(0.12) | 150.24(0.13) | 151.58(0.3) | 151.38 | 0.7 | | -1 | 56(1.2) | 5 | [5] | [16] | [-2] | 79 | 93 | CR | -0.1 | OpenShort | | (5) | 12 | -9 | -6 | 20 | 1.5,91 | 56 | | 30 | Dec/9 | 12 | 149.61 | 149.05 | 149.15(0.11) | 150.04(0.21) | 151.13(0.39) | 151.74 | 0.9 | | -1 | 54(6.2) | 15 | [4] | [20] | [2] | 90 | 157 | UT | 0.5 | OpenLong | | (6) | 15 | 2 | -11 | 20 | 2,90 | 56 | | | | |
| 31 | Dec/9 | 11 | 149.61 | 149.05 | 148.99(0.08) | 149.73(0.25) | 150.54(0.37) | 151.65 | 0.8 | | -1 | 48(6.6) | 20 | [3] | [20] | [9] | 100 | 193 | UT | 0.9 | HoldLong | | (4) | 14 | 10 | 18 | 20 | 2.3,92 | 56 | | 32 | Dec/9 | 10 | 149.61 | 149.05 | 148.87(0.05) | 149.35(0.19) | 149.98(0.31) | 151.24 | 0.7 | | -1 | 42(4.2) | -5 | [2] | [16] | [2] | 97 | 189 | RG | 1.2 | SmallShort | | (3) | 12 | -18 | 25 | 20 | 2.3,89 | 56 | | 33 | Dec/9 | 9 | 149.61 | 149.05 | 148.79(0.09) | 149.06(0.24) | 149.51(0.41) | 151.94 | 1 | | -1 | 37(15.5) | 40 | [4] | [22] | [37] | 124 | 223 | UT | 2.7 | HoldLong? | | (3) | 16 | 74 | 34 | 20 | 3.5,86 | 56 | | 34 | Dec/8 | 15 | 149.66 | 148.89 | 148.66(-0.05) | 148.7(0.07) | 148.9(-0.02) | 149.06 | -0.2 | | 0 | 22(-4.2) | -5 | [-2] | [0] | [4] | 45 | 74 | UR | 0.3 | SmallShort? | | (-1) | -1 | 5 | 9 | 7 | 0.7,77 | 54 | | 35 | Dec/8 | 14 | 149.66 | 148.89 | 148.73(-0.05) | 148.7(0) | 148.93(0.01) | 148.86 | -0.3 | | 0 | 26(-4.4) | -10 | [-2] | [0] | [1] | 23 | 62 | UR | -0.1 | SmallShort | | (-2) | 0 | 1 | 0 | 7 | 0.2,68 | 54 | | | | |
| 36 | Dec/8 | 13 | 149.66 | 148.89 | 148.81(-0.05) | 148.6(0.01) | 148.91(0.12) | 148.81 | -0.3 | | 0 | 31(-3.1) | 5 | [-2] | [5] | [3] | 23 | 81 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | 7 | 9 | 0,73 | 54 | | 37 | Dec/8 | 12 | 149.66 | 148.89 | 148.89(-0.07) | 148.59(0.03) | 148.73(0.08) | 148.67 | -0.4 | | 0 | 34(-2.9) | -10 | [-3] | [3] | [-1] | 19 | 81 | RG | -0.1 | Wait | | (-2) | 3 | -11 | 18 | -5 | -0.3,76 | 54 | | 38 | Dec/8 | 11 | 149.66 | 148.89 | 148.99(-0.05) | 148.54(0.09) | 148.61(0.09) | 149.12 | -0.2 | | 0 | 37(-2.7) | 5 | [-2] | [5] | [5] | 23 | 83 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 30 | 12 | 0.1,70 | 54 | | 39 | Dec/8 | 10 | 149.66 | 148.89 | 149.06(-0.05) | 148.41(0.12) | 148.48(0.18) | 149.28 | -0.2 | | 0 | 39(-3.6) | 20 | [-2] | [9] | [10] | 2 | 106 | UR | 0.8 | SmallShort | | (-2) | 7 | 14 | 22 | 15 | 0.2,47 | 54 | | 40 | Dec/8 | 9 | 149.66 | 148.89 | 149.13(-0.07) | 148.23(-0.01) | 148.21(-0.05) | 148.73 | -0.4 | | 0 | 43(-1) | 5 | [-3] | [-3] | [10] | -36 | 27 | RG | 0.5 | Wait? | | (-3) | -2 | 22 | 2 | 20 | -0.4,24 | 54 | | | | |
| 41 | Dec/7 | 15 | 149.29 | 148.96 | 149.23(-0.07) | 148.25(-0.09) | 148.29(-0.11) | 147.87 | -0.4 | | 0 | 44(10.8) | 5 | [-3] | [-7] | [-2] | -66 | -48 | RG | -0.4 | Wait? | | (-3) | -4 | -4 | -3 | 2 | -1.3,17 | 46 | | 42 | Dec/7 | 14 | 149.29 | 148.96 | 149.34(-0.12) | 148.39(-0.09) | 148.45(-0.03) | 148.02 | -0.4 | | 0 | 33(-1.9) | -25 | [-5] | [-4] | [-6] | -63 | 25 | DT | -0.4 | OpenShort | | (-3) | -1 | -15 | -6 | -1 | -1.3,20 | 46 | | 43 | Dec/7 | 13 | 149.29 | 148.96 | 149.52(-0.1) | 148.53(-0.06) | 148.49(0.11) | 148.58 | -0.2 | | 0 | 35(-3) | 5 | [-4] | [2] | [6] | -42 | 70 | UR | 0.1 | SmallShort | | (-4) | 4 | 11 | 6 | 18 | -0.8,28 | 46 | | 44 | Dec/7 | 12 | 149.29 | 148.96 | 149.67(-0.12) | 148.62(-0.16) | 148.33(0.04) | 148.14 | -0.4 | | 0 | 38(-0.1) | -20 | [-5] | [-3] | [-4] | -56 | 33 | DT | -0.2 | OpenShort | | (-5) | 2 | -18 | 9 | 7 | -1.3,27 | 46 | | 45 | Dec/7 | 11 | 149.29 | 148.96 | 149.85(-0.09) | 148.86(-0.1) | 148.27(0.05) | 148.82 | -0.1 | | 0 | 38(-1.2) | 5 | [-4] | [-1] | [6] | -45 | 34 | RG | 0.5 | Wait | | (-3) | 2 | 4 | 17 | 20 | -0.9,28 | 46 | | | | |
| 46 | Dec/7 | 10 | 149.29 | 148.96 | 149.98(-0.09) | 149.01(-0.13) | 148.19(-0.11) | 148.66 | -0.2 | | 0 | 39(0.6) | 0 | [-4] | [-8] | [7] | -61 | -27 | RG | 0.4 | Wait | | (-4) | -4 | 12 | 16 | 7 | -1.1,17 | 46 | | 47 | Dec/7 | 9 | 149.29 | 148.96 | 150.12(-0.04) | 149.21(-0.15) | 148.36(-0.14) | 148.18 | -0.4 | | 0 | 39(1.9) | 15 | [-2] | [-9] | [2] | -83 | -122 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | 4 | -12 | -1.6,7 | 46 | | 48 | Dec/6 | 15 | 149.01 | 149.07 | 150.18(-0.03) | 149.43(-0.18) | 148.57(-0.24) | 147.92 | -0.3 | | 2 | 37(6.3) | 10 | [-1] | [-13] | [-6] | -95 | -179 | RG | -0.6 | Wait? | | (-2) | -9 | 7 | -32 | -20 | -1.9,3 | 40 | | 49 | Dec/6 | 14 | 149.01 | 149.07 | 150.22(-0.13) | 149.7(-0.22) | 148.92(-0.36) | 147.67 | -0.4 | | 2 | 30(3.4) | -40 | [-5] | [-19] | [-19] | -108 | -131 | DT | -1.1 | HoldShort | | (-2) | -14 | -26 | -36 | -20 | -2.3,0 | 40 | | 50 | Dec/6 | 13 | 149.01 | 149.07 | 150.42(-0.09) | 150.03(-0.11) | 149.46(-0.24) | 148.67 | -0.1 | | 2 | 27(2) | -30 | [-3] | [-12] | [-13] | -95 | -91 | DT | -0.8 | OpenShort | | (-4) | -9 | -15 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|