Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2022



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $138.3200      One month high (close): $155.6800

ECL Daily Change: -1.34%   Daily StdDev 2.65%   ECL EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $148.43(-1.34%)

Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 1.34%(42%)   Avg negative next hour return: -0.31%(58%)
     Tue. Dec. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/615   149.01  149.07  150.18(-0.03 149.43(-0.18 148.57(-0.24147.92-0.3    232(2)20[-1][-12][-1]-95-181RG-0.6Wait?    (-2)-96-3-20-1.9,340

Daily Trend: %
Up Forces: 149.01(daily_ema_20 0.74%)  
Down Forces:
Support Levels:
Resistance Levels: 149.43(weak_hourly_sma_10 1.02%)   150.18(weak_hourly_sma_20 1.53%)  
 
2Dec/614   149.01  149.07  150.22(-0.13 149.7(-0.22 148.92(-0.36147.67-0.4    230(3.4)-35[-5][-19][-15]-108-130DT-1.1HoldShort    (-2)-14-25-13-20-2.3,040
3Dec/613   149.01  149.07  150.42(-0.09 150.03(-0.11 149.46(-0.24148.67-0.1    227(2)-25[-3][-12][-11]-95-91DT-0.8OpenShort    (-4)-9-14-16-20-1.8,040
4Dec/612   149.01  149.07  150.56(-0.06 150.2(-0.05 149.82(-0.16149.230.1    225(1.3)-10[-2][-7][-7]-85-69DT-0.7OpenShort    (-3)-6-3-22-20-1.5,340
5Dec/611   149.01  149.07  150.65(-0.07 150.28(-0.15 150.06(-0.16149.340.1    224(1.1)-10[-3][-9][-7]-68-61DT-0.8OpenShort    (-2)-6-8-20-11-1.5,2040
 
6Dec/610   149.01  149.07  150.76(-0.08 150.51(-0.17 150.3(-0.18149.670.2    223(0.6)-15[-3][-10][-9]-47-36DT-0.8OpenShort    (-2)-7-17-12-11-1.3,3640
7Dec/69   149.01  149.07  150.88(-0.01 150.76(-0.05 150.57(-0.02150.360.4    222(-0.1)5[-0][-1][-2]-18-25RG-0.3Wait?    (-2)-1-3-63-0.7,5040
8Dec/515   148.57  149.07  150.9(-0.07 150.84(-0.07 150.6(0.02150.50.5    522(1.7)10[-3][-0][-0]-744RG-0.1Wait?    (-1)12-5-3-0.5,5643
9Dec/514   148.57  149.07  151(0.02 150.94(-0.07 150.57(0.04150.420.4    520(-1)20[1][1][-3]-10-50CR-0.2HoldShort    (-3)2-3-6-10-0.7,5843
10Dec/513   148.57  149.07  150.97(0.09 151.04(0.07 150.51(-0.15150.530.5    521(-4.8)35[3][-2][-4]1-156DR0OpenShort    (1)-6-3-2-20-0.5,6343
 
11Dec/512   148.57  149.07  150.84(0.18 150.94(0.13 150.73(-0.16150.640.5    526(-12.2)45[7][-1][-6]7-228DR-0.1OpenShort    (3)-6-7-3-20-0.2,6243
12Dec/511   148.57  149.07  150.57(0.21 150.75(-0.04 150.97(-0.06150.910.5    538(-9.9)50[8][0][3]7-204UT-0OpenLong    (8)-213-14170.2,5243
13Dec/510   148.57  149.07  150.26(0.17 150.81(-0.08 151.06(-0.19150.420.4    548(-6.6)50[6][-6][-0]6-206RG-0.3Wait    (7)-710-17-60.1,5343
14Dec/59   148.57  149.07  150.01(0.2 150.93(-0.06 151.34(-0.16150.030.3    555(-7.6)30[8][-4][-17]16-237DR-0.6OpenShort?    (7)-6-39-13-200,6643
15Dec/215   147.84  148.83  149.71(0.21 151.02(0.01 151.58(0.28151.570.7    663(8.4)50[8][14][-0]49-19UT-0OpenLong?    (10)11-6-0200.7,8138
 
16Dec/214   147.84  148.83  149.39(0.23 151(0.01 151.15(0.42151.830.8    654(-1.9)50[9][20][6]5736UT0.2OpenLong    (9)1665200.9,8438
17Dec/213   147.84  148.83  149.04(0.22 150.99(0.02 150.52(-0.03151.580.7    656(-1.3)50[8][3][4]56-54UT0.4OpenLong    (9)-128200.9,8338
18Dec/212   147.84  148.83  148.72(0.22 150.96(-0.07 150.56(0.04151.510.7    657(-0.5)50[8][4][5]50-15UT0.3OpenLong    (9)235200.9,7738
19Dec/211   147.84  148.83  148.39(0.22 151.06(0.12 150.5(0.03151.390.7    658(-0.1)50[8][7][14]42-8UT0.3OpenLong    (9)149-9-61,6738
20Dec/210   147.84  148.83  148.07(0.15 150.88(0.11 150.46(-0.24149.460.3    658(-0.9)45[6][-4][-3]31-118DR-0.3OpenShort    (6)-918-12-200.5,6838
 
21Dec/29   147.84  148.83  147.85(0.09 150.72(0.21 150.82(-0.42148.740.2    659(-0.6)-15[3][-9][-38]34-132DR-0.7OpenShort?    (5)-16-74-12-200.3,7638
22Dec/115   146.91  148.46  147.71(0.22 150.4(0.46 151.45(0.06151.680.8    659(11.4)50[8][14][-0]6868UT0.1OpenLong?    (8)29-4-201.3,8550
23Dec/114   146.91  148.46  147.39(0.2 149.71(0.42 151.36(-0.16151.320.7    648(2)50[8][5][-1]6733CR-0HoldShort    (8)-65-9-101.3,8450
24Dec/113   146.91  148.46  147.1(0.17 149.09(0.47 151.61(0.19151.120.7    646(2.2)45[6][19][-4]71149CR-0.2HoldShort    (8)7-7-9-11.4,8650
25Dec/112   146.91  148.46  146.85(0.18 148.39(0.42 151.32(0.46151.410.7    644(3.5)50[7][28][-2]79247CR0OpenShort    (7)17-8-19201.7,8650
 
26Dec/111   146.91  148.46  146.59(0.17 147.77(0.46 150.62(0.86151.730.8    640(4.8)50[6][44][11]94395UT0.4OpenLong    (8)3214-3202.1,9150
27Dec/110   146.91  148.46  146.34(0.12 147.09(0.42 149.33(0.87151.190.7    636(4.5)50[5][43][-1]99427CR0.8OpenShort    (6)33-3614202.2,9450
28Dec/19   146.91  148.46  146.16(0.15 146.47(0.51 148.04(1152.620.9    631(9.2)50[6][50][49]135540UT2.4HoldLong?    (7)387652203.4,10050
29Nov/3015   146.19  148.19  145.94(0.06 145.72(0.32 146.57(0.77149.610.5    522(3.7)50[2][35][33]104382UT2.3HoldLong?    (2)294352202.7,8666
30Nov/3014   146.19  148.19  145.85(-0.03 145.25(0.2 145.45(0.39147.960.3    518(-2)50[-1][18][36]56266UR2.2SmallShort    (-0)156937201.8,6166
 
31Nov/3013   146.19  148.19  145.9(-0.14 144.96(-0.04 144.88(0.02145.33-0.1    520(-2.4)10[-5][-1][10]-20105RG0.3Wait    (-5)1142120-0.4,4066
32Nov/3012   146.19  148.19  146.1(-0.15 145.02(-0.04 144.85(-0.03144.79-0.2    523(-1.8)-5[-6][-3][-2]-5352RG-0Wait    (-6)-1-106-1-0.9,2066
33Nov/3011   146.19  148.19  146.32(-0.14 145.08(-0.03 144.9(0.02145.15-0.2    524(-1.5)25[-5][-1][11]-5465RG0.2Wait    (-5)12799-0.8,1666
34Nov/3010   146.19  148.19  146.52(-0.19 145.12(-0.12 144.87(-0.11144.12-0.3    526(-0.9)-30[-7][-8][-11]-823DT-0.5HoldShort    (-7)-4-290-20-1.4,366
35Nov/309   146.19  148.19  146.8(-0.15 145.3(-0.08 144.87(0) 145.21-0.2    527(-0.8)5[-6][-3][4]-7040RG0.1Wait?    (-6)07512-0.9,366
 
36Nov/2915   145.84  148.42  147.02(-0.14 145.41(-0.13 145.03(-0.12144.94-0.1    128(0.1)-20[-5][-10][-0]-80-29DT-0.1HoldShort?    (-6)-5-233-1.2,059
37Nov/2914   145.84  148.42  147.23(-0.14 145.6(-0.17 145.2(-0.03145.03-0.1    127(0.3)-15[-5][-8][2]-83-16DP-0.1OpenShort    (-6)-10312-1.3,059
38Nov/2913   145.84  148.42  147.44(-0.15 145.85(-0.21 145.25(-0.08145.02-0.1    127(0.6)-20[-6][-11][0]-85-31DT-0.1HoldShort    (-6)-3012-1.4,059
39Nov/2912   145.84  148.42  147.66(-0.14 146.15(-0.21 145.36(-0.14145.01-0.1    127(1.3)-25[-5][-13][-1]-88-72DT-0.2OpenShort    (-6)-5-34-10-1.6,259
40Nov/2911   145.84  148.42  147.87(-0.14 146.46(-0.27 145.56(-0.16145.14-0.1    125(1.8)-35[-5][-15][-5]-91-77DT-0.3OpenShort    (-6)-6-155-8-1.7,259
 
41Nov/2910   145.84  148.42  148.07(-0.08 146.85(-0.22 145.79(-0.14145.73-0    123(1.5)-5[-3][-12][3]-88-113RG-0Wait    (-5)-595-8-1.6,259
42Nov/299   145.84  148.42  148.19(-0.07 147.18(-0.26 146(-0.31145.4-0.1    122(2.2)-20[-3][-20][-3]-100-198BT-0.4OpenLong?    (-3)-12-41-20-2,059
43Nov/2815   146.39  149.22  148.29(-0.05 147.56(-0.25 146.46(-0.33145.56-0.1    120(3.2)-20[-2][-20][-9]-105-214DT-0.7HoldShort?    (-3)-13-11-7-20-2.2,065
44Nov/2814   146.39  149.22  148.37(-0.03 147.93(-0.26 146.95(-0.28146-0.1    117(1.2)-20[-1][-18][-8]-103-202DT-0.8HoldShort    (-2)-11-6-18-20-2.1,065
45Nov/2813   146.39  149.22  148.41(-0.03 148.32(-0.22 147.37(-0.38146.25-0    115(0.8)-30[-1][-21][-13]-103-218DT-1.1CloseShort    (-1)-15-14-26-20-2.1,065
 
46Nov/2812   146.39  149.22  148.45(0.01 148.65(-0.15 147.93(-0.29146.790.1    115(-0.3)-20[0][-16][-17]-85-194DR-1.1HoldShort    (0)-11-23-27-20-1.7,865
47Nov/2811   146.39  149.22  148.44(0.02 148.87(-0.1 148.36(-0.2147.690.2    115(-0.4)-15[1][-12][-10]-48-121DR-0.7OpenShort    (2)-8-8-29-20-0.7,2065
48Nov/2810   146.39  149.22  148.41(-0.02 149.02(-0.11 148.66(-0.18148.020.2    115(0.1)-15[-1][-12][-4]-24-54DT-0.6OpenShort    (1)-7-0-8-20-0.4,3665
49Nov/289   146.39  149.22  148.44(-0.01 149.18(-0.07 148.93(-0.22148.040.2    115(0)-25[-0][-12][-12]-3-75DT-0.9OpenShort?    (-1)-8-26-1-20-0.4,5765
50Nov/2512   146.95  150.23  148.45(0.02 149.18(0)  149.26(-0.07149.050.3    515(1)25[1][-3][2]401RG-0.2Wait    (1)-3113-110.6,7574
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA