Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 1 2022



ECL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220727 GDHourly  Intraday  $218.27  $219.85  0.29%  0.73%  1.02%  0.7  4.92%  0.29%-0.17%Chart
  2 20220630 VRSKHourly  Intraday  $170.08  $172.75  -0.78%  1.56%  0.78%  0.8  3.12%  0.19%-0.12%Chart
  3 20220314 CNCHourly  Intraday  $83.96  $84.33  0.66%  0.44%  1.1%  0.8  2.87%  0.2%-0.17%Chart
  4 20211203 XLUHourly  Intraday  $66.66  $67.4  -0.1%  1.1%  1%  0.7  2.6%  0.2%-0.11%Chart
  5 20210729 EWGHourly  Intraday  $34.83  $34.82  0.81%  -0.04%  0.77%  0.8  0.39%  0.29%-0.17%Chart
 
  6 20210707 ALBHourly  Intraday  $170.34  $170.04  1.06%  -0.18%  0.88%  0.8  7.34%  0.3%-0.16%Chart
  7 20210528 STZHourly  Intraday  $238.65  $239.72  0.7%  0.45%  1.15%  0.8  $-0.27%  0.2%-0.14%Chart
  8 20210527 MCDHourly  Intraday  $232.96  $234.86  0.26%  0.82%  1.08%  0.9  $-0.63%  0.23%-0.15%Chart
  9 20210409 AYXHourly  Intraday  $83.19  $85.46  -1.7%  2.68%  0.98%  0.8  0.41%  0.2%-0.16%Chart
  10 20191111 SNPSHourly  Intraday  $0  $137.82  -100%  101.21%  1.21%  0.8  1.01%  0.3%-0.14%Chart
 
  11 20191014 CDNSHourly  Intraday  $0  $66.51  -100%  100.86%  0.86%  0.8  0.4%  0.28%-0.17%Chart
  12 20190806 ESHourly  Intraday  $0  $77.44  -100%  101.16%  1.16%  0.8  0.61%  0.24%-0.12%Chart
  13 20190613 ETNHourly  Intraday  $0  $79.29  -100%  100.79%  0.79%  0.9  4.22%  0.24%-0.15%Chart
  14 20181212 ABTHourly  Intraday  $0  $72.2  -100%  100.96%  0.96%  0.8  $-4.87%  0.3%-0.16%Chart
  15 20181004 JPMHourly  Intraday  $0  $114.34  -100%  100.9%  0.9%  0.7  $-6.19%  0.28%-0.11%Chart
 
  16 20171010 VWOHourly  Intraday  $0  $44.65  -100%  100.97%  0.97%  0.7  0.6%  0.2%-0.17%Chart
  17 20170831 VGKHourly  Intraday  $0  $56.74  -100%  100.8%  0.8%  0.7  1.27%  0.19%-0.14%Chart
  18 20170815 AVGOHourly  Intraday  $0  $243.13  -100%  101.11%  1.11%  0.8  0.59%  0.19%-0.16%Chart
  19 20170710 ADBEHourly  Intraday  $0  $143.34  -100%  100.79%  0.79%  0.8  2.13%  0.27%-0.15%Chart
  20 20170612 ADMHourly  Intraday  $0  $42.43  -100%  100.98%  0.98%  0.9  0.02%  0.21%-0.13%Chart
 
  21 20170424 HLTHourly  Intraday  $0  $58.04  -100%  101.2%  1.2%  0.8  2.21%  0.24%-0.16%Chart
  22 20170417 XHBHourly  Intraday  $0  $36.46  -100%  101.06%  1.06%  0.8  1.7%  0.19%-0.13%Chart
  23 20170410 TSNHourly  Intraday  $0  $62.65  -100%  100.79%  0.79%  0.9  4.13%  0.21%-0.13%Chart
  24 20170405 EQRHourly  Intraday  $0  $63.01  -100%  101.09%  1.09%  0.7  0.68%  0.24%-0.12%Chart
  25 20170405 SOHourly  Intraday  $0  $45.65  -100%  100.82%  0.82%  0.7  $-1.53%  0.2%-0.13%Chart
 
  26 20170328 XLBHourly  Intraday  $0  $50.59  -100%  101.16%  1.16%  0.7  0.06%  0.24%-0.13%Chart
  27 20170213 UNHHourly  Intraday  $0  $156.86  -100%  100.77%  0.77%  0.8  $-0.88%  0.19%-0.16%Chart
  28 20170202 ESHourly  Intraday  $0  $55.35  -100%  101.19%  1.19%  1  1.26%  0.29%-0.16%Chart
  29 20161222 ELHourly  Intraday  $0  $78.78  -100%  100.84%  0.84%  0.9  $-2.91%  0.31%-0.14%Chart
  30 20160928 CHKPHourly  Intraday  $0  $77.06  -100%  101%  1%  0.8  2.12%  0.3%-0.11%Chart
 
  31 20160928 GSKHourly  Intraday  $0  $43.67  -100%  100.81%  0.81%  0.8  $-0.78%  0.21%-0.12%Chart
  32 20160906 GOOGHourly  Intraday  $0  $780.08  -100%  101.12%  1.12%  0.8  $-2.61%  0.21%-0.17%Chart
  33 20160902 SKTHourly  Intraday  $0  $40.62  -100%  100.94%  0.94%  0.8  $-3.4%  0.22%-0.16%Chart
  34 20160812 TLTHourly  Intraday  $0  $140.08  -100%  100.84%  0.84%  0.9  $-0.98%  0.3%-0.15%Chart
  35 20160623 AZOHourly  Intraday  $0  $762.77  -100%  100.86%  0.86%  0.9  4.07%  0.3%-0.16%Chart
 
  36 20151127 OHourly  Intraday  $0  $50.03  -100%  100.85%  0.85%  1  $-0.04%  0.28%-0.11%Chart
  37 20150921 MCDHourly  Intraday  $0  $89.03  -100%  100.88%  0.88%  1  $-1.98%  0.19%-0.13%Chart
  38 20150731 EWJHourly  Intraday  $0  $51.72  -100%  100.78%  0.78%  0.7  0.08%  0.27%-0.14%Chart
  39 20150408 ATVIHourly  Intraday  $0  $22.52  -100%  100.83%  0.83%  0.7  $-0.26%  0.23%-0.16%Chart
  40 20150220 QCOMHourly  Intraday  $0  $61.25  -100%  100.76%  0.76%  0.9  1.38%  0.31%-0.11%Chart
 
  41 20150219 PRUHourly  Intraday  $0  $80.3  -100%  100.93%  0.93%  0.8  1.01%  0.28%-0.11%Chart
  42 20150212 MMCHourly  Intraday  $0  $52.16  -100%  100.78%  0.78%  1  1.06%  0.25%-0.17%Chart
  43 20150122 SYYHourly  Intraday  $0  $40.69  -100%  100.99%  0.99%  0.7  $-1.94%  0.2%-0.16%Chart
  44 20140324 EEMHourly  Intraday  $0  $39.36  -100%  100.97%  0.97%  0.6  4.19%  0.26%-0.16%Chart
  45 20140324 VWOHourly  Intraday  $0  $38.99  -100%  100.88%  0.88%  0.9  4.08%  0.29%-0.11%Chart
 
Total return: 42.43%
Avg positive open return: 0.63(13%)   Avg negative open return: -92.37(87%)
Avg positive intraday return: 84.68(96%)   Avg negative intraday return: -0.11(4%)
Avg positive next week return: 2.02(67%)   Avg negative next week return: -1.95(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA