|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $131.3500 One month high (close): $157.7700
ECL Daily Change: -2.33% Daily StdDev 2.61% ECL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $145.48(-2.33%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 146.39 | 149.22 | 148.29(-0.05) | 147.56(-0.25) | 146.46(-0.33) | 145.56 | -0.1 | | 1 | 18(1.8) | -20 | [-2] | [-20] | [-9] | -105 | -212 | DT | -0.7 | HoldShort? | | (-3) | -13 | -12 | -7 | -20 | -2.2,0 | 65 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.39(daily_ema_20 0.57%) 147.56(hourly_sma_10 1.37%) 148.29(hourly_sma_20 1.88%) 149.22(daily_ema_10 2.51%)
|
| | | 2 | Nov/28 | 14 | 146.39 | 149.22 | 148.37(-0.03) | 147.93(-0.26) | 146.95(-0.28) | 146 | -0.1 | | 1 | 17(1.2) | -20 | [-1] | [-18] | [-8] | -103 | -200 | DT | -0.8 | HoldShort | | (-2) | -11 | -7 | -18 | -20 | -2.1,0 | 65 | | 3 | Nov/28 | 13 | 146.39 | 149.22 | 148.41(-0.03) | 148.32(-0.22) | 147.37(-0.38) | 146.25 | -0 | | 1 | 15(0.8) | -30 | [-1] | [-22] | [-13] | -103 | -215 | DT | -1.1 | CloseShort | | (-1) | -15 | -15 | -26 | -20 | -2.1,0 | 65 | | 4 | Nov/28 | 12 | 146.39 | 149.22 | 148.45(0.01) | 148.65(-0.15) | 147.93(-0.29) | 146.79 | 0.1 | | 1 | 15(-0.3) | -20 | [0] | [-16] | [-17] | -85 | -190 | DR | -1.1 | HoldShort | | (0) | -11 | -25 | -27 | -20 | -1.7,8 | 65 | | 5 | Nov/28 | 11 | 146.39 | 149.22 | 148.44(0.02) | 148.87(-0.1) | 148.36(-0.2) | 147.69 | 0.2 | | 1 | 15(-0.4) | -15 | [1] | [-12] | [-10] | -48 | -117 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -29 | -20 | -0.7,20 | 65 | | | | |
| 6 | Nov/28 | 10 | 146.39 | 149.22 | 148.41(-0.02) | 149.02(-0.11) | 148.66(-0.18) | 148.02 | 0.2 | | 1 | 15(0.1) | -20 | [-1] | [-12] | [-6] | -24 | -52 | DT | -0.6 | OpenShort | | (1) | -7 | -0 | -23 | -20 | -0.4,36 | 65 | | 7 | Nov/28 | 9 | 146.39 | 149.22 | 148.44(-0.01) | 149.18(-0.07) | 148.93(-0.22) | 148.04 | 0.2 | | 1 | 15(0) | -30 | [-0] | [-12] | [-15] | -3 | -72 | DT | -0.9 | OpenShort? | | (-1) | -8 | -27 | -20 | -20 | -0.4,57 | 65 | | 8 | Nov/25 | 12 | 146.95 | 150.23 | 148.45(0.02) | 149.18(0) | 149.26(-0.07) | 149.05 | 0.3 | | 5 | 15(1) | 20 | [1] | [-3] | [-2] | 40 | 3 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -9 | -11 | 0.6,75 | 74 | | 9 | Nov/25 | 11 | 146.95 | 150.23 | 148.42(0.03) | 149.29(0.05) | 149.36(-0.01) | 149 | 0.3 | | 5 | 14(0.1) | 20 | [1] | [0] | [-6] | 44 | 10 | DR | -0.4 | OpenShort | | (1) | -0 | -5 | -13 | -20 | 0.6,79 | 74 | | 10 | Nov/25 | 10 | 146.95 | 150.23 | 148.38(0.01) | 149.21(0.11) | 149.38(-0.01) | 149.2 | 0.3 | | 5 | 14(0.1) | 20 | [0] | [1] | [-3] | 57 | 48 | CR | -0.2 | HoldShort | | (2) | -0 | -1 | -6 | -20 | 0.8,87 | 74 | | | | |
| 11 | Nov/25 | 9 | 146.95 | 150.23 | 148.37(0.02) | 149.05(0.15) | 149.4(-0.01) | 149.25 | 0.3 | | 5 | 14(0.3) | 15 | [1] | [2] | [-7] | 67 | 38 | CR | -0.1 | HoldShort? | | (0) | -0 | -15 | 1 | -19 | 0.9,94 | 74 | | 12 | Nov/23 | 15 | 147.11 | 150.5 | 148.34(0.05) | 148.82(0.21) | 149.42(0.07) | 149.82 | 0.4 | | 7 | 14(0.9) | 45 | [2] | [9] | [3] | 83 | 70 | UT | 0.4 | HoldLong? | | (2) | 3 | 8 | 2 | 5 | 1.5,95 | 79 | | 13 | Nov/23 | 14 | 147.11 | 150.5 | 148.27(0.03) | 148.51(0.18) | 149.31(0.05) | 149.54 | 0.3 | | 7 | 13(0.5) | 40 | [1] | [7] | [4] | 76 | 75 | UT | 0.2 | HoldLong | | (2) | 2 | 13 | -6 | 11 | 1.4,91 | 79 | | 14 | Nov/23 | 13 | 147.11 | 150.5 | 148.22(0.03) | 148.25(0.16) | 149.23(0.11) | 149.06 | 0.3 | | 7 | 12(0.2) | 45 | [1] | [9] | [-2] | 64 | 58 | CR | -0.2 | HoldShort | | (1) | 4 | -4 | -5 | 1 | 0.9,91 | 79 | | 15 | Nov/23 | 12 | 147.11 | 150.5 | 148.17(0.04) | 148.01(0.14) | 149.07(0.25) | 149.2 | 0.3 | | 7 | 12(0.5) | 50 | [2] | [14] | [1] | 76 | 92 | UT | 0.1 | HoldLong | | (2) | 10 | -8 | 7 | 20 | 1.2,96 | 79 | | | | |
| 16 | Nov/23 | 11 | 147.11 | 150.5 | 148.11(0.07) | 147.8(0.07) | 148.7(0.34) | 149.5 | 0.3 | | 7 | 12(1) | 50 | [3] | [17] | [13] | 93 | 105 | UT | 1 | HoldLong | | (2) | 13 | 6 | 31 | 20 | 1.7,100 | 79 | | 17 | Nov/23 | 10 | 147.11 | 150.5 | 148.01(0.03) | 147.69(0.05) | 148.19(0.31) | 149.27 | 0.3 | | 7 | 11(0.5) | 50 | [1] | [15] | [14] | 79 | 137 | UT | 1.4 | HoldLong | | (2) | 12 | 5 | 42 | 20 | 1.6,89 | 79 | | 18 | Nov/23 | 9 | 147.11 | 150.5 | 147.96(0.03) | 147.62(0.05) | 147.73(0.31) | 149.08 | 0.3 | | 7 | 10(0.7) | 50 | [1] | [15] | [20] | 55 | 127 | UT | 1.9 | OpenLong? | | (1) | 12 | 25 | 40 | 20 | 1.5,67 | 79 | | 19 | Nov/22 | 15 | 147.18 | 149.66 | 147.92(-0.07) | 147.62(0) | 147.27(0.21) | 148.16 | 0.1 | | 4 | 9(-2) | 40 | [-3] | [8] | [14] | 0 | 137 | UR | 1.3 | SmallShort? | | (-0) | 8 | 20 | 28 | 20 | 0.4,40 | 65 | | 20 | Nov/22 | 14 | 147.18 | 149.66 | 148.02(0.01) | 147.55(-0.09) | 146.96(0.05) | 147.43 | 0 | | 4 | 11(-0.2) | 35 | [0] | [1] | [6] | -48 | -38 | UT | 0.6 | OpenLong | | (-4) | 2 | 9 | 12 | 16 | -0.7,20 | 65 | | | | |
| 21 | Nov/22 | 13 | 147.18 | 149.66 | 148(-0.02) | 147.69(-0.12) | 146.88(-0.22) | 147.09 | -0 | | 4 | 12(0.3) | 10 | [-1] | [-10] | [3] | -66 | -92 | RG | 0.2 | Wait | | (0) | -8 | 8 | 5 | -8 | -1.1,12 | 65 | | 22 | Nov/22 | 12 | 147.18 | 149.66 | 148.03(-0.02) | 147.87(-0.11) | 147.2(-0.22) | 146.8 | -0.1 | | 4 | 11(0.5) | 0 | [-1] | [-10] | [-4] | -83 | -112 | RG | -0.5 | Wait | | (-1) | -8 | -2 | -9 | -20 | -1.5,5 | 65 | | 23 | Nov/22 | 11 | 147.18 | 149.66 | 148.06(-0.03) | 148.03(-0.1) | 147.52(-0.2) | 146.86 | -0 | | 4 | 11(0.5) | -5 | [-1] | [-9] | [-6] | -85 | -100 | RG | -0.8 | SmallLong | | (-1) | -8 | 6 | -31 | -20 | -1.5,3 | 65 | | 24 | Nov/22 | 10 | 147.18 | 149.66 | 148.1(-0.01) | 148.18(-0.12) | 147.81(-0.26) | 146.64 | -0.1 | | 4 | 10(0.5) | 0 | [-0] | [-11] | [-13] | -82 | -152 | RG | -1.5 | SmallLong | | (-1) | -10 | -12 | -27 | -20 | -1.9,16 | 65 | | 25 | Nov/22 | 9 | 147.18 | 149.66 | 148.12(0.01) | 148.36(-0.04) | 148.2(-0.2) | 147.08 | -0 | | 4 | 10(-0.2) | -15 | [0] | [-7] | [-20] | -56 | -127 | DR | -1.6 | OpenShort? | | (0) | -8 | -41 | -21 | -20 | -1.4,29 | 65 | | | | |
| 26 | Nov/21 | 15 | 147.34 | 149.01 | 148.11(0.05) | 148.42(0.07) | 148.5(-0.01) | 148.59 | 0.2 | | 4 | 10(-0.3) | 35 | [2] | [3] | [2] | 8 | -20 | UT | 0.1 | OpenLong? | | (2) | -0 | 6 | 2 | -5 | 0.7,40 | 56 | | 27 | Nov/21 | 14 | 147.34 | 149.01 | 148.03(-0.05) | 148.32(0.01) | 148.52(-0.03) | 148.37 | 0.1 | | 4 | 10(-1.4) | 5 | [-2] | [0] | [-2] | -1 | 60 | RG | -0.2 | Wait | | (2) | -1 | -1 | -7 | -2 | 0.4,39 | 56 | | 28 | Nov/21 | 13 | 147.34 | 149.01 | 148.11(-0.05) | 148.3(0.01) | 148.56(0.01) | 148.42 | 0.1 | | 4 | 12(-1.1) | 15 | [-2] | [2] | [2] | 7 | 70 | UR | -0.2 | SmallShort | | (-2) | 0 | 6 | -1 | 4 | 0.4,47 | 56 | | 29 | Nov/21 | 12 | 147.34 | 149.01 | 148.18(-0.08) | 148.29(-0.15) | 148.55(0.01) | 148.19 | 0.1 | | 4 | 13(-1.6) | -5 | [-3] | [-1] | [-4] | 2 | 80 | RG | -0.4 | Wait | | (-2) | 0 | -20 | 2 | 20 | 0,52 | 56 | | 30 | Nov/21 | 11 | 147.34 | 149.01 | 148.3(-0.05) | 148.51(0.13) | 148.54(0.15) | 148.94 | 0.2 | | 4 | 14(-1.3) | 25 | [-2] | [9] | [4] | 21 | 122 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 12 | -3 | 0.6,56 | 56 | | | | |
| 31 | Nov/21 | 10 | 147.34 | 149.01 | 148.37(-0.07) | 148.31(0.1) | 148.32(0.18) | 148.73 | 0.2 | | 4 | 16(-1.8) | 25 | [-3] | [10] | [5] | 11 | 129 | UR | 0.4 | SmallShort | | (-2) | 7 | 7 | 14 | 1 | 0.3,53 | 56 | | 32 | Nov/21 | 9 | 147.34 | 149.01 | 148.48(-0.11) | 148.16(0.05) | 148.06(0.01) | 148.48 | 0.2 | | 4 | 17(-2.4) | 5 | [-4] | [2] | [2] | -5 | 107 | UR | 0.3 | SmallShort? | | (-4) | 0 | 2 | 9 | -1 | 0,45 | 56 | | 33 | Nov/18 | 15 | 147.33 | 148.12 | 148.65(-0.1) | 148.09(0.05) | 148.06(0) | 148.42 | 0.1 | | 3 | 20(-1.7) | 10 | [-4] | [2] | [6] | -15 | 75 | UR | 0.3 | SmallShort? | | (-4) | 0 | 12 | 9 | 5 | -0.2,40 | 43 | | 34 | Nov/18 | 14 | 147.33 | 148.12 | 148.8(-0.15) | 148.01(0.08) | 148.04(-0.29) | 147.97 | 0.1 | | 3 | 22(-2.4) | -25 | [-6] | [-8] | [-3] | -32 | 15 | DT | -0 | OpenShort | | (-5) | -11 | -3 | -3 | -18 | -0.5,31 | 43 | | 35 | Nov/18 | 13 | 147.33 | 148.12 | 149.03(-0.13) | 147.89(0.05) | 148.47(0.12) | 148.07 | 0.1 | | 3 | 24(-1.5) | 0 | [-5] | [7] | [3] | -32 | 92 | UR | -0.2 | SmallShort | | (-6) | 5 | 12 | -2 | -5 | -0.5,31 | 43 | | | | |
| 36 | Nov/18 | 12 | 147.33 | 148.12 | 149.23(-0.15) | 147.81(0.03) | 148.29(0.01) | 147.61 | 0 | | 3 | 25(-0.9) | -10 | [-6] | [2] | [-7] | -43 | 34 | RG | -0.4 | Wait | | (-6) | 0 | -14 | -7 | -15 | -0.9,30 | 43 | | 37 | Nov/18 | 11 | 147.33 | 148.12 | 149.46(-0.2) | 147.76(-0.11) | 148.27(0.09) | 148.15 | 0.1 | | 3 | 26(-3.1) | -5 | [-8] | [2] | [4] | -22 | 122 | UR | -0.1 | SmallShort | | (-6) | 3 | -6 | 15 | 20 | -0.7,46 | 43 | | 38 | Nov/18 | 10 | 147.33 | 148.12 | 149.76(-0.22) | 147.93(-0.11) | 148.14(0.07) | 148.38 | 0.1 | | 3 | 29(-2.9) | -35 | [-8] | [1] | [-10] | -27 | 137 | RG | 0.1 | Wait | | (-8) | 3 | -47 | 14 | 20 | -0.6,38 | 43 | | 39 | Nov/18 | 9 | 147.33 | 148.12 | 150.09(-0.16) | 148.1(0.01) | 148.04(0.5) | 150.15 | 0.4 | | 3 | 32(-3.6) | 35 | [-6] | [20] | [38] | -21 | 271 | UR | 0.9 | SmallShort? | | (-6) | 19 | 81 | 18 | 20 | 0,29 | 43 | | 40 | Nov/17 | 15 | 147.23 | 146.91 | 150.33(-0.27) | 148.09(-0.23) | 147.31(-0.01) | 147.18 | -0 | | 3 | 36(-1) | -35 | [-10] | [-4] | [-1] | -68 | 44 | DT | -0 | OpenShort? | | (-12) | -0 | -7 | 4 | 3 | -1.2,12 | 42 | | | | |
| 41 | Nov/17 | 14 | 147.23 | 146.91 | 150.74(-0.22) | 148.43(-0.24) | 147.32(0.05) | 147.44 | 0 | | 3 | 37(0.2) | -20 | [-8] | [-1] | [1] | -68 | 1 | DP | 0 | OpenShort | | (-11) | 2 | -3 | 10 | 5 | -1.2,12 | 42 | | 42 | Nov/17 | 13 | 147.23 | 146.91 | 151.07(-0.25) | 148.79(-0.27) | 147.25(-0.31) | 147.54 | 0 | | 3 | 37(0) | -35 | [-10] | [-16] | [1] | -75 | -66 | DP | 0.1 | OpenShort | | (-9) | -12 | -2 | 8 | -1 | -1.3,8 | 42 | | 43 | Nov/17 | 12 | 147.23 | 146.91 | 151.45(-0.25) | 149.2(-0.25) | 147.71(-0.29) | 147.61 | 0.1 | | 3 | 37(0.1) | -25 | [-10] | [-15] | [8] | -79 | -81 | DP | -0 | OpenShort | | (-10) | -11 | 23 | 10 | -19 | -1.4,6 | 42 | | 44 | Nov/17 | 11 | 147.23 | 146.91 | 151.83(-0.28) | 149.58(-0.4) | 148.14(-0.51) | 146.77 | -0.1 | | 3 | 37(2.8) | -50 | [-11] | [-26] | [-9] | -97 | -186 | DT | -0.5 | OpenShort | | (-12) | -19 | -13 | -2 | -20 | -1.9,1 | 42 | | 45 | Nov/17 | 10 | 147.23 | 146.91 | 152.25(-0.25) | 150.18(-0.33) | 148.9(-0.46) | 147.24 | 0 | | 3 | 34(3.3) | -40 | [-10] | [-23] | [-4] | -99 | -203 | DT | -0.7 | OpenShort | | (-10) | -18 | 5 | -1 | -20 | -2,1 | 42 | | | | |
| 46 | Nov/17 | 9 | 147.23 | 146.91 | 152.63(-0.24) | 150.68(-0.32) | 149.59(-0.5) | 147.05 | -0 | | 3 | 31(4.2) | -50 | [-9] | [-24] | [-34] | -110 | -260 | DT | -1.1 | HoldShort? | | (-10) | -19 | -76 | -5 | -20 | -2.4,0 | 42 | | 47 | Nov/16 | 15 | 146.96 | 145.39 | 153(-0.14) | 151.17(-0.28) | 150.34(-0.23) | 149.87 | 0.4 | | -0 | 26(1.5) | -30 | [-5] | [-13] | [0] | -90 | -123 | DT | -0.2 | OpenShort? | | (-6) | -9 | -0 | 2 | 1 | -1.6,0 | 47 | | 48 | Nov/16 | 14 | 146.96 | 145.39 | 153.22(-0.2) | 151.6(-0.32) | 150.69(-0.23) | 149.88 | 0.4 | | -0 | 25(1.3) | -50 | [-8] | [-14] | [-11] | -95 | -86 | DT | -0.4 | OpenShort | | (-6) | -9 | -13 | -32 | -13 | -1.8,0 | 47 | | 49 | Nov/16 | 13 | 146.96 | 145.39 | 153.52(-0.18) | 152.08(-0.32) | 151.03(-0.27) | 150.37 | 0.5 | | -0 | 24(1) | -50 | [-7] | [-15] | [-8] | -95 | -105 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -32 | -11 | -1.8,0 | 47 | | 50 | Nov/16 | 12 | 146.96 | 145.39 | 153.79(-0.17) | 152.57(-0.31) | 151.44(-0.22) | 150.54 | 0.5 | | -0 | 23(1.9) | -50 | [-7] | [-13] | [-12] | -97 | -100 | DT | -0.5 | OpenShort | | (-8) | -8 | -13 | -32 | -20 | -1.9,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|