|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $131.3500 One month high (close): $157.7700
ECL Daily Change: 2.59% Daily StdDev 2.44% ECL EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $134.75(2.59%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 145.15 | 146.38 | 135.73(-0.27) | 132.97(0.09) | 132.94(0.08) | 134.26 | -1.6 | | -2 | 59(-3.3) | -15 | [-11] | [-1] | [24] | -23 | 127 | DP | 0.3 | OpenShort? | | (-18) | 3 | 51 | 15 | 20 | -0.4,37 | 44 | Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.97(weak_hourly_sma_10 -0.96%)
Resistance Levels: 135.73(hourly_sma_20 1.09%) 145.15(daily_ema_20 8.11%) 146.38(daily_ema_10 9.03%)
|
| | | 2 | Nov/4 | 14 | 145.15 | 146.38 | 136.1(-0.39) | 132.85(-0.07) | 132.83(-0.07) | 132.91 | -1.8 | | -2 | 62(-2.9) | -50 | [-16] | [-12] | [7] | -65 | 74 | DP | 0 | OpenShort | | (-17) | -3 | 20 | -1 | 11 | -0.8,5 | 44 | | 3 | Nov/4 | 13 | 145.15 | 146.38 | 136.63(-0.39) | 132.94(-0.13) | 132.92(0.05) | 132.39 | -1.9 | | -2 | 65(-1.6) | -40 | [-16] | [-8] | [4] | -71 | 18 | DP | -0.1 | OpenShort | | (-21) | 2 | 14 | -3 | 0 | -1,4 | 44 | | 4 | Nov/4 | 12 | 145.15 | 146.38 | 137.17(-0.42) | 133.11(-0.17) | 132.85(-0.14) | 132.04 | -2 | | -2 | 67(-0.2) | -50 | [-17] | [-17] | [-14] | -69 | -56 | DT | -0.2 | OpenShort | | (-22) | -6 | -39 | 3 | -20 | -1.1,9 | 44 | | 5 | Nov/4 | 11 | 145.15 | 146.38 | 137.75(-0.38) | 133.34(-0.44) | 133.04(0.02) | 133.07 | -1.8 | | -2 | 67(-1.1) | -50 | [-16] | [-16] | [-3] | -63 | -26 | DT | 0 | OpenShort | | (-20) | 1 | -33 | 9 | 20 | -1,12 | 44 | | | | |
| 6 | Nov/4 | 10 | 145.15 | 146.38 | 138.28(-0.35) | 133.93(-0.62) | 133.02(0.06) | 133.95 | -1.7 | | -2 | 68(-0.1) | -20 | [-14] | [-17] | [22] | -63 | -14 | DP | 0.2 | OpenShort | | (-19) | 3 | 29 | 9 | 20 | -0.9,10 | 44 | | 7 | Nov/4 | 9 | 145.15 | 146.38 | 138.77(-0.42) | 134.77(-0.61) | 132.94(-0.02) | 133.19 | -1.8 | | -2 | 68(-0.6) | -25 | [-17] | [-21] | [20] | -77 | -62 | DP | 0.1 | OpenShort? | | (-20) | -1 | 44 | 4 | 20 | -1.2,3 | 44 | | 8 | Nov/3 | 15 | 145.66 | 147.65 | 139.36(-0.56) | 135.6(-0.68) | 132.96(-0.31) | 132.04 | -2.1 | | -3 | 69(-4.3) | -50 | [-23] | [-37] | [-12] | -90 | -136 | DT | -0.2 | HoldShort? | | (-25) | -13 | -26 | -1 | -20 | -1.6,0 | 47 | | 9 | Nov/3 | 14 | 145.66 | 147.65 | 140.14(-0.88) | 136.53(-0.7) | 133.37(-0.21) | 132.72 | -2 | | -3 | 73(-16.1) | -50 | [-37] | [-37] | [-9] | -90 | 153 | DT | -0.1 | HoldShort | | (-28) | -9 | -15 | -1 | -20 | -1.6,0 | 47 | | 10 | Nov/3 | 13 | 145.66 | 147.65 | 141.38(-0.85) | 137.49(-0.71) | 133.65(-0.86) | 133.12 | -2 | | -3 | 89(-10.7) | -50 | [-35] | [-64] | [-8] | -88 | -55 | DT | -0.1 | HoldShort | | (-45) | -36 | -8 | 0 | -20 | -1.5,0 | 47 | | | | |
| 11 | Nov/3 | 12 | 145.66 | 147.65 | 142.59(-0.86) | 138.48(-0.64) | 134.81(-1.33) | 133.34 | -1.9 | | -3 | 100(-6.5) | -50 | [-36] | [-82] | [-13] | -88 | -214 | DT | -0.2 | HoldShort | | (-45) | -55 | -8 | 1 | -20 | -1.5,0 | 47 | | 12 | Nov/3 | 11 | 145.66 | 147.65 | 143.82(-0.85) | 139.37(-0.66) | 136.63(-1.15) | 133.56 | -1.9 | | -3 | 107(-4.8) | -50 | [-35] | [-75] | [-20] | -88 | -244 | DT | -0.5 | HoldShort | | (-45) | -48 | -21 | -4 | -20 | -1.5,0 | 47 | | 13 | Nov/3 | 10 | 145.66 | 147.65 | 145.05(-0.85) | 140.3(-0.67) | 138.22(-1.08) | 134.11 | -1.8 | | -3 | 111(-1.2) | -50 | [-35] | [-72] | [-14] | -88 | -270 | DT | -0.6 | HoldShort | | (-44) | -45 | 2 | -6 | -20 | -1.5,0 | 47 | | 14 | Nov/3 | 9 | 145.66 | 147.65 | 146.29(-0.8) | 141.25(-0.64) | 139.73(-1.13) | 134.06 | -1.8 | | -3 | 113(2.1) | -50 | [-33] | [-73] | [-79] | -91 | -412 | DT | -0.8 | OpenShort? | | (-44) | -47 | -182 | -6 | -20 | -1.7,2 | 47 | | 15 | Nov/2 | 15 | 146.59 | 148.97 | 147.47(-0.63) | 142.16(-0.36) | 141.32(-0.63) | 139.11 | -1.3 | | -0 | 110(-16) | -50 | [-26] | [-43] | [-42] | -77 | -180 | DT | -0.3 | HoldShort? | | (-34) | -26 | -108 | 0 | -20 | -1.2,3 | 47 | | | | |
| 16 | Nov/2 | 14 | 146.59 | 148.97 | 148.41(-0.5) | 142.68(-0.06) | 142.22(0.08) | 142.15 | -0.8 | | -0 | 126(-2.6) | -30 | [-21] | [-6] | [4] | -70 | 18 | DP | -0 | OpenShort | | (-27) | 3 | 12 | 2 | -1 | -0.9,3 | 47 | | 17 | Nov/2 | 13 | 146.59 | 148.97 | 149.16(-0.51) | 142.77(-0.24) | 142.1(-0.2) | 141.81 | -0.9 | | -0 | 129(0) | -40 | [-22] | [-22] | [6] | -74 | -104 | DP | -0 | OpenShort | | (-28) | -8 | 17 | 1 | 2 | -1,1 | 47 | | 18 | Nov/2 | 12 | 146.59 | 148.97 | 149.93(-0.52) | 143.12(-0.45) | 142.38(-0.27) | 141.35 | -0.9 | | -0 | 129(2.6) | -50 | [-22] | [-30] | [-9] | -77 | -190 | DT | -0.1 | OpenShort | | (-28) | -11 | -30 | 4 | 6 | -1.2,3 | 47 | | 19 | Nov/2 | 11 | 146.59 | 148.97 | 150.71(-0.46) | 143.76(-1.05) | 142.77(-0.17) | 142.19 | -0.8 | | -0 | 126(3.4) | -50 | [-19] | [-38] | [1] | -77 | -220 | DP | -0.1 | OpenShort | | (-25) | -7 | -35 | 4 | 20 | -1.2,3 | 47 | | 20 | Nov/2 | 10 | 146.59 | 148.97 | 151.41(-0.39) | 145.29(-0.94) | 143.01(-0.04) | 143.19 | -0.6 | | -0 | 123(3.2) | -20 | [-17] | [-29] | [23] | -78 | -220 | DP | 0 | OpenShort | | (-23) | -2 | 42 | 5 | 20 | -1.2,2 | 47 | | | | |
| 21 | Nov/2 | 9 | 146.59 | 148.97 | 152.01(-0.43) | 146.67(-1.09) | 143.07(-0.26) | 142.01 | -0.8 | | -0 | 120(7.5) | -50 | [-18] | [-42] | [-13] | -88 | -354 | DT | -0.2 | OpenShort? | | (-24) | -11 | -42 | 3 | 1 | -1.5,0 | 47 | | 22 | Nov/1 | 15 | 147.32 | 149.99 | 152.67(-0.35) | 148.28(-1.01) | 143.44(-0.29) | 143.2 | -0.8 | | 2 | 112(2.1) | -50 | [-15] | [-39] | [-1] | -88 | -385 | DT | -0 | OpenShort? | | (-20) | -12 | 0 | 5 | -20 | -1.5,0 | 55 | | 23 | Nov/1 | 14 | 147.32 | 149.99 | 153.2(-0.34) | 149.79(-1.02) | 143.85(-0.63) | 143.2 | -0.8 | | 2 | 110(9) | -50 | [-15] | [-55] | [-8] | -92 | -493 | DT | -0.1 | OpenShort | | (-18) | -27 | -5 | 9 | -20 | -1.7,1 | 55 | | 24 | Nov/1 | 13 | 147.32 | 149.99 | 153.73(-0.35) | 151.33(-0.96) | 144.76(-1.92) | 143.35 | -0.7 | | 2 | 101(10.5) | -50 | [-15] | [-109] | [-21] | -97 | -791 | DT | -0.3 | OpenShort | | (-18) | -83 | -22 | 1 | -20 | -1.9,1 | 55 | | 25 | Nov/1 | 12 | 147.32 | 149.99 | 154.27(-0.35) | 152.79(-0.86) | 147.59(-1.77) | 143.97 | -0.6 | | 2 | 91(11.1) | -50 | [-15] | [-101] | [-14] | -102 | -750 | DT | -0.7 | HoldShort | | (-17) | -76 | 17 | -7 | -20 | -2.1,1 | 55 | | | | |
| 26 | Nov/1 | 11 | 147.32 | 149.99 | 154.81(-0.37) | 154.12(-0.93) | 150.25(-1.9) | 143.49 | -0.7 | | 2 | 80(17.5) | -50 | [-16] | [-108] | [-54] | -118 | -821 | DT | -1.6 | HoldShort | | (-20) | -82 | -63 | -56 | -20 | -2.7,0 | 55 | | 27 | Nov/1 | 10 | 147.32 | 149.99 | 155.39(-0.3) | 155.57(-0.74) | 153.16(-1.64) | 145.32 | -0.4 | | 2 | 62(16.1) | -50 | [-13] | [-92] | [-59] | -99 | -745 | DT | -2.4 | OpenShort | | (-16) | -71 | -79 | -53 | -20 | -3,26 | 55 | | 28 | Nov/1 | 9 | 147.32 | 149.99 | 155.85(-0.25) | 156.73(-0.58) | 155.71(-1.39) | 147.64 | 0.1 | | 2 | 46(16.9) | -50 | [-11] | [-77] | [-135] | -80 | -614 | DT | -3.3 | OpenShort? | | (-12) | -60 | -313 | -51 | -20 | -3.3,53 | 55 | | 29 | Oct/31 | 15 | 147.84 | 150.6 | 156.24(0.1) | 157.65(0.08) | 157.9(-0.04) | 157.43 | 1.8 | | 11 | 29(-1.1) | 50 | [4] | [5] | [-4] | 50 | -14 | CR | -0.3 | HoldShort? | | (4) | -2 | -1 | -13 | -20 | 0.8,80 | 66 | | 30 | Oct/31 | 14 | 147.84 | 150.6 | 156.08(0.16) | 157.53(0.11) | 157.97(-0.02) | 157.44 | 1.8 | | 11 | 30(-3) | 50 | [8] | [7] | [-7] | 61 | -71 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -11 | -20 | 0.9,88 | 66 | | | | |
| 31 | Oct/31 | 13 | 147.84 | 150.6 | 155.83(0.15) | 157.35(0.18) | 158(-0.01) | 157.73 | 1.9 | | 11 | 33(-1.4) | 50 | [7] | [9] | [-10] | 73 | -27 | CR | -0.2 | HoldShort | | (9) | -1 | -23 | -6 | -20 | 1.1,95 | 66 | | 32 | Oct/31 | 12 | 147.84 | 150.6 | 155.59(0.19) | 157.07(0.3) | 158.01(0.18) | 158.45 | 2 | | 11 | 35(0.8) | 50 | [9] | [22] | [0] | 90 | 41 | UT | 0.2 | HoldLong | | (10) | 9 | 1 | -0 | 1 | 1.6,100 | 66 | | 33 | Oct/31 | 11 | 147.84 | 150.6 | 155.29(0.15) | 156.6(0.3) | 157.73(0.2) | 158.44 | 2 | | 11 | 34(2.1) | 50 | [7] | [22] | [7] | 93 | 102 | UT | 0.4 | OpenLong | | (10) | 10 | 19 | -3 | 17 | 1.8,98 | 66 | | 34 | Oct/31 | 10 | 147.84 | 150.6 | 155.06(0.14) | 156.13(0.25) | 157.42(0.22) | 157.85 | 1.9 | | 11 | 32(2.2) | 50 | [7] | [22] | [5] | 91 | 99 | UT | 0.3 | OpenLong | | (7) | 11 | 11 | -5 | 20 | 1.7,98 | 66 | | 35 | Oct/31 | 9 | 147.84 | 150.6 | 154.85(0.15) | 155.74(0.15) | 157.08(0.24) | 157.51 | 1.8 | | 11 | 30(1.2) | 50 | [7] | [21] | [1] | 91 | 82 | UT | 0.3 | OpenLong? | | (7) | 12 | -6 | -4 | 20 | 1.7,98 | 66 | | | | |
| 36 | Oct/28 | 15 | 147.38 | 149.34 | 154.62(0.15) | 155.5(0.2) | 156.7(0.38) | 157.7 | 2.1 | | 11 | 28(1.2) | 50 | [7] | [30] | [9] | 103 | 146 | UT | 0.7 | HoldLong? | | (8) | 18 | 14 | 1 | 20 | 2.1,100 | 67 | | 37 | Oct/28 | 14 | 147.38 | 149.34 | 154.39(0.14) | 155.19(0.14) | 156.11(0.42) | 157.26 | 2 | | 11 | 27(2.5) | 50 | [7] | [31] | [12] | 105 | 156 | UT | 0.9 | HoldLong | | (7) | 20 | 17 | 10 | 20 | 2.2,100 | 67 | | 38 | Oct/28 | 13 | 147.38 | 149.34 | 154.17(0.12) | 154.97(0.1) | 155.46(0.41) | 156.72 | 1.9 | | 11 | 25(2.7) | 50 | [6] | [29] | [13] | 103 | 154 | UT | 1.1 | HoldLong | | (7) | 20 | 15 | 20 | 20 | 2.1,100 | 67 | | 39 | Oct/28 | 12 | 147.38 | 149.34 | 153.98(0.12) | 154.82(0.13) | 154.82(0.27) | 156.27 | 1.8 | | 11 | 22(1.5) | 50 | [6] | [23] | [16] | 100 | 100 | UT | 1.4 | HoldLong | | (6) | 13 | 24 | 29 | 20 | 2.2,95 | 67 | | 40 | Oct/28 | 11 | 147.38 | 149.34 | 153.79(0.09) | 154.62(0.21) | 154.4(0.09) | 155.54 | 1.7 | | 11 | 20(1.6) | 50 | [4] | [16] | [11] | 75 | 44 | UT | 1.2 | OpenLong | | (6) | 4 | 23 | 19 | 2 | 1.8,80 | 67 | | | | |
| 41 | Oct/28 | 10 | 147.38 | 149.34 | 153.65(0.08) | 154.3(0.13) | 154.26(-0.01) | 154.85 | 1.5 | | 11 | 19(-0.2) | 50 | [4] | [9] | [9] | 43 | 0 | UT | 0.6 | OpenLong | | (4) | -1 | 29 | -1 | -4 | 1.3,60 | 67 | | 42 | Oct/28 | 9 | 147.38 | 149.34 | 153.53(0.08) | 154.1(0.08) | 154.28(-0.13) | 153.95 | 1.4 | | 11 | 19(-2.3) | 50 | [4] | [2] | [-1] | 14 | -79 | CR | -0.4 | HoldShort? | | (3) | -6 | 12 | -19 | -20 | 0.5,51 | 67 | | 43 | Oct/27 | 15 | 146.67 | 147.51 | 153.4(0.1) | 153.98(-0.01) | 154.48(-0.23) | 153.58 | 1.6 | | 6 | 21(-7.7) | 35 | [5] | [-7] | [-10] | 18 | -143 | DR | -0.9 | OpenShort? | | (4) | -11 | -17 | -18 | -19 | 0.2,63 | 61 | | 44 | Oct/27 | 14 | 146.67 | 147.51 | 153.24(0.16) | 153.99(0.02) | 154.83(-0.01) | 154.11 | 1.8 | | 6 | 29(-6.5) | 45 | [8] | [5] | [-11] | 46 | -97 | CR | -0.6 | HoldShort | | (7) | -1 | -28 | -12 | 2 | 0.7,78 | 61 | | 45 | Oct/27 | 13 | 146.67 | 147.51 | 152.99(0.2) | 153.96(0.14) | 154.85(0.33) | 154.97 | 2 | | 6 | 36(-4.4) | 50 | [10] | [25] | [3] | 71 | 15 | UT | 0.1 | OpenLong | | (10) | 16 | 6 | -4 | 17 | 1.3,88 | 61 | | | | |
| 46 | Oct/27 | 12 | 146.67 | 147.51 | 152.68(0.19) | 153.74(0.09) | 154.34(0.26) | 154.79 | 1.9 | | 6 | 40(-2.8) | 50 | [9] | [20] | [1] | 71 | 19 | UT | 0.3 | OpenLong | | (11) | 13 | -5 | 1 | 20 | 1.2,91 | 61 | | 47 | Oct/27 | 11 | 146.67 | 147.51 | 152.39(0.18) | 153.6(0.14) | 153.94(0.3) | 154.95 | 2 | | 6 | 43(0.1) | 50 | [9] | [23] | [1] | 81 | 68 | UT | 0.6 | HoldLong | | (11) | 15 | -11 | 15 | 20 | 1.4,96 | 61 | | 48 | Oct/27 | 10 | 146.67 | 147.51 | 152.12(0.18) | 153.38(0.15) | 153.48(0.2) | 155.27 | 2 | | 6 | 43(1.7) | 50 | [9] | [18] | [20] | 83 | 83 | UT | 1 | OpenLong | | (10) | 10 | 34 | 28 | 20 | 1.7,90 | 61 | | 49 | Oct/27 | 9 | 146.67 | 147.51 | 151.84(0.19) | 153.15(0.13) | 153.18(0.07) | 154.23 | 1.8 | | 6 | 41(-1.1) | 50 | [9] | [12] | [25] | 68 | -9 | UT | 0.6 | OpenLong? | | (8) | 3 | 59 | 23 | 20 | 1.4,83 | 61 | | 50 | Oct/26 | 15 | 146.28 | 146.57 | 151.55(0.11) | 152.95(-0.03) | 153.07(-0.06) | 152.44 | 1.5 | | 4 | 42(-4.3) | 35 | [5] | [1] | [-3] | 35 | -61 | CR | -0.4 | HoldShort? | | (7) | -3 | -10 | 12 | -14 | 0.5,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|