|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $143.6300 One month high (close): $174.9000
ECL Daily Change: -3.38% Daily StdDev 1.96% ECL EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $143.63(-3.38%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 152.97 | 147.63 | 148.27(-0.27) | 145.95(-0.46) | 144.11(-0.32) | 143.36 | -1.1 | | -21 | 32(1.8) | -50 | [-14] | [-35] | [-7] | -93 | -149 | DT | -0.3 | OpenShort? | | (-11) | -16 | -16 | 2 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.95(hourly_sma_10 1.81%) 147.63(daily_ema_10 2.98%) 148.27(hourly_sma_20 3.42%) 152.97(daily_ema_20 6.7%)
|
| | | 2 | Oct/7 | 14 | 152.97 | 147.63 | 148.67(-0.34) | 146.62(-0.45) | 144.57(-0.26) | 143.78 | -1 | | -21 | 30(0.4) | -50 | [-17] | [-32] | [-5] | -95 | -68 | DT | -0.3 | HoldShort | | (-14) | -13 | -5 | 2 | -20 | -1.8,0 | 31 | | 3 | Oct/7 | 13 | 152.97 | 147.63 | 149.17(-0.34) | 147.29(-0.41) | 144.94(-0.66) | 143.91 | -1 | | -21 | 30(1.1) | -50 | [-17] | [-52] | [-12] | -98 | -184 | DT | -0.4 | OpenShort | | (-19) | -34 | -18 | 2 | -20 | -1.9,0 | 31 | | 4 | Oct/7 | 12 | 152.97 | 147.63 | 149.68(-0.31) | 147.89(-0.48) | 145.91(-0.65) | 144.39 | -0.9 | | -21 | 29(1.7) | -50 | [-16] | [-53] | [-14] | -100 | -210 | DT | -0.6 | HoldShort | | (-18) | -33 | -28 | 5 | -20 | -2,0 | 31 | | 5 | Oct/7 | 11 | 152.97 | 147.63 | 150.14(-0.3) | 148.6(-0.46) | 146.87(-0.62) | 145.16 | -0.9 | | -21 | 27(1.2) | -50 | [-15] | [-50] | [-12] | -100 | -192 | DT | -0.7 | HoldShort | | (-16) | -32 | -17 | -6 | -20 | -2,0 | 31 | | | | |
| 6 | Oct/7 | 10 | 152.97 | 147.63 | 150.59(-0.28) | 149.28(-0.41) | 147.78(-0.63) | 145.61 | -0.8 | | -21 | 26(2.4) | -50 | [-14] | [-49] | [-8] | -103 | -212 | DT | -0.9 | HoldShort | | (-16) | -32 | 2 | -9 | -20 | -2.1,0 | 31 | | 7 | Oct/7 | 9 | 152.97 | 147.63 | 151.02(-0.26) | 149.9(-0.37) | 148.71(-0.63) | 145.57 | -0.8 | | -21 | 24(3.4) | -50 | [-13] | [-48] | [-51] | -115 | -261 | DT | -1.5 | HoldShort? | | (-16) | -32 | -114 | -20 | -20 | -2.6,0 | 31 | | 8 | Oct/6 | 15 | 154.37 | 148.22 | 151.42(-0.14) | 150.45(-0.12) | 149.65(-0.15) | 148.76 | -0.6 | | -21 | 20(1.6) | -50 | [-7] | [-14] | [-10] | -83 | -83 | DT | -0.5 | OpenShort? | | (-9) | -8 | -14 | -9 | -20 | -1.5,5 | 39 | | 9 | Oct/6 | 14 | 154.37 | 148.22 | 151.63(-0.01) | 150.63(-0.03) | 149.88(-0.31) | 149.16 | -0.6 | | -21 | 19(0.3) | -50 | [-1] | [-19] | [-16] | -75 | -227 | DT | -0.4 | HoldShort | | (-7) | -16 | -26 | -13 | -20 | -1.4,10 | 39 | | 10 | Oct/6 | 13 | 154.37 | 148.22 | 151.65(0.01) | 150.67(0.05) | 150.34(-0.29) | 149.9 | -0.5 | | -21 | 18(-0.1) | -50 | [1] | [-15] | [-6] | -56 | -200 | DR | -0.3 | OpenShort | | (1) | -15 | -3 | -7 | -20 | -1,19 | 39 | | | | |
| 11 | Oct/6 | 12 | 154.37 | 148.22 | 151.64(0.03) | 150.59(-0.09) | 150.77(-0.22) | 149.99 | -0.5 | | -21 | 18(-0.6) | -50 | [2] | [-15] | [-9] | -57 | -194 | DR | -0.5 | OpenShort | | (1) | -12 | -17 | -19 | -9 | -1,18 | 39 | | 12 | Oct/6 | 11 | 154.37 | 148.22 | 151.59(0.07) | 150.73(-0.21) | 151.1(-0.09) | 150.45 | -0.4 | | -21 | 19(-1.2) | -25 | [4] | [-11] | [7] | -37 | -172 | RG | -0.4 | Wait | | (3) | -5 | 21 | -15 | 20 | -0.6,28 | 39 | | 13 | Oct/6 | 10 | 154.37 | 148.22 | 151.49(0.03) | 151.04(-0.28) | 151.23(-0.09) | 149.86 | -0.5 | | -21 | 20(-0.5) | -50 | [2] | [-13] | [-20] | -34 | -162 | DR | -0.7 | OpenShort | | (3) | -5 | -57 | -10 | 2 | -0.9,39 | 39 | | 14 | Oct/6 | 9 | 154.37 | 148.22 | 151.45(0.09) | 151.46(-0.15) | 151.37(0.25) | 151.47 | -0.3 | | -21 | 21(-1) | -20 | [5] | [9] | [-4] | 0 | -26 | CR | 0.1 | HoldShort? | | (5) | 13 | -22 | 5 | 20 | 0,50 | 39 | | 15 | Oct/5 | 15 | 155.44 | 148.28 | 151.31(0.18) | 151.69(-0.13) | 150.99(0.4) | 152.11 | -0.3 | | -22 | 22(-1.4) | 35 | [9] | [19] | [12] | 9 | -29 | UT | 0.6 | OpenLong? | | (6) | 21 | 19 | 13 | 20 | 0.4,49 | 36 | | | | |
| 16 | Oct/5 | 14 | 155.44 | 148.28 | 151.04(0.23) | 151.89(-0.16) | 150.39(0.03) | 151.58 | -0.4 | | -22 | 23(-3.7) | 20 | [12] | [-1] | [8] | -3 | -177 | RG | 0.5 | Wait | | (9) | 2 | 14 | 7 | 20 | 0.2,42 | 36 | | 17 | Oct/5 | 13 | 155.44 | 148.28 | 150.7(0.2) | 152.14(-0.16) | 150.35(-0.32) | 151.17 | -0.4 | | -22 | 27(-2.6) | 0 | [11] | [-19] | [6] | -14 | -245 | RG | 0.3 | Wait | | (12) | -17 | 22 | -4 | -12 | 0.2,31 | 36 | | 18 | Oct/5 | 12 | 155.44 | 148.28 | 150.4(0.15) | 152.38(-0.16) | 150.84(-0.46) | 150.54 | -0.5 | | -22 | 29(-1.7) | -25 | [8] | [-27] | [4] | -30 | -250 | RG | -0.1 | Wait | | (10) | -24 | 35 | -23 | -20 | 0,20 | 36 | | 19 | Oct/5 | 11 | 155.44 | 148.28 | 150.17(0.1) | 152.62(-0.01) | 151.54(-0.56) | 149.57 | -0.6 | | -22 | 31(-1.1) | -50 | [5] | [-29] | [-12] | -24 | -274 | DR | -0.7 | OpenShort | | (7) | -29 | 13 | -33 | -20 | -0.2,31 | 36 | | 20 | Oct/5 | 10 | 155.44 | 148.28 | 150.02(0.06) | 152.64(-0.04) | 152.39(-0.66) | 149.19 | -0.6 | | -22 | 32(-0.5) | -50 | [3] | [-36] | [-42] | -2 | -281 | DR | -1 | OpenShort | | (5) | -35 | -76 | -29 | -20 | -0.3,56 | 36 | | | | |
| 21 | Oct/5 | 9 | 155.44 | 148.28 | 149.93(0.17) | 152.7(0.16) | 153.41(-0.34) | 151.34 | -0.4 | | -22 | 33(-0.7) | -50 | [9] | [-12] | [-37] | 40 | -161 | DR | -0.6 | OpenShort? | | (8) | -18 | -81 | -16 | -20 | 0.4,80 | 36 | | 22 | Oct/4 | 15 | 156.37 | 148.26 | 149.68(0.27) | 152.46(0.35) | 153.93(0.02) | 153.68 | -0.3 | | -22 | 33(0.4) | -10 | [14] | [13] | [-6] | 75 | 10 | CR | -0.1 | HoldShort? | | (13) | 1 | -10 | -8 | -16 | 1.2,95 | 35 | | 23 | Oct/4 | 14 | 156.37 | 148.26 | 149.28(0.28) | 151.93(0.34) | 153.9(0.14) | 153.98 | -0.2 | | -22 | 33(1.1) | 20 | [15] | [19] | [4] | 85 | 69 | UT | 0 | OpenLong | | (16) | 7 | 10 | -7 | 20 | 1.5,97 | 35 | | 24 | Oct/4 | 13 | 156.37 | 148.26 | 148.87(0.29) | 151.42(0.32) | 153.68(0.5) | 153.71 | -0.3 | | -22 | 32(0.9) | 20 | [15] | [38] | [-4] | 88 | 167 | CR | 0 | OpenShort | | (15) | 26 | -18 | -8 | 20 | 1.6,98 | 35 | | 25 | Oct/4 | 12 | 156.37 | 148.26 | 148.44(0.3) | 150.94(0.51) | 152.91(0.6) | 154.22 | -0.2 | | -22 | 31(2.4) | 25 | [16] | [48] | [5] | 98 | 242 | UT | 0.4 | OpenLong | | (17) | 32 | 6 | -7 | 20 | 1.9,100 | 35 | | | | |
| 26 | Oct/4 | 11 | 156.37 | 148.26 | 147.99(0.27) | 150.18(0.61) | 152(0.67) | 154.05 | -0.2 | | -22 | 29(3.5) | 25 | [14] | [54] | [10] | 105 | 309 | UT | 0.7 | HoldLong | | (17) | 35 | 16 | 3 | 20 | 2.2,100 | 35 | | 27 | Oct/4 | 10 | 156.37 | 148.26 | 147.59(0.27) | 149.27(0.57) | 150.99(0.68) | 153.6 | -0.3 | | -22 | 25(4) | 25 | [14] | [53] | [16] | 113 | 311 | UT | 1.1 | HoldLong | | (14) | 36 | 25 | 4 | 20 | 2.5,100 | 35 | | 28 | Oct/4 | 9 | 156.37 | 148.26 | 147.19(0.27) | 148.43(0.47) | 149.97(0.54) | 152.9 | -0.4 | | -22 | 21(4.3) | 25 | [14] | [43] | [48] | 120 | 257 | UT | 1.4 | HoldLong? | | (14) | 28 | 114 | 9 | 20 | 2.8,100 | 35 | | 29 | Oct/3 | 15 | 156.83 | 148.41 | 146.79(0.14) | 147.73(0.23) | 149.17(0.14) | 149.71 | -0.7 | | -26 | 17(1.7) | -5 | [7] | [12] | [4] | 95 | 95 | TP | 0.3 | OpenShort? | | (9) | 7 | -1 | 3 | 20 | 1.8,100 | 28 | | 30 | Oct/3 | 14 | 156.83 | 148.41 | 146.58(0.03) | 147.39(0.16) | 148.96(0.4) | 149.72 | -0.7 | | -26 | 15(0.9) | -10 | [2] | [23] | [15] | 100 | 281 | RG | 0.5 | Wait | | (8) | 21 | 26 | 3 | 20 | 2.1,97 | 28 | | | | |
| 31 | Oct/3 | 13 | 156.83 | 148.41 | 146.53(0.05) | 147.16(0.17) | 148.37(0.55) | 149 | -0.8 | | -26 | 14(0.9) | -5 | [3] | [31] | [12] | 92 | 258 | RG | 0.4 | Wait | | (1) | 29 | 18 | 11 | 20 | 1.8,97 | 28 | | 32 | Oct/3 | 12 | 156.83 | 148.41 | 146.46(0.01) | 146.91(0.18) | 147.56(0.44) | 148.5 | -0.8 | | -26 | 13(0.3) | -35 | [1] | [25] | [3] | 85 | 241 | RG | 0.7 | Wait | | (2) | 24 | -14 | 32 | 20 | 1.5,97 | 28 | | 33 | Oct/3 | 11 | 156.83 | 148.41 | 146.44(0.05) | 146.64(0.22) | 146.91(0.42) | 148.9 | -0.8 | | -26 | 13(1.1) | 0 | [3] | [26] | [16] | 90 | 224 | RG | 1.5 | SmallShort | | (2) | 23 | 5 | 53 | 20 | 1.9,92 | 28 | | 34 | Oct/3 | 10 | 156.83 | 148.41 | 146.36(0.1) | 146.32(0.26) | 146.29(0.33) | 148.75 | -0.8 | | -26 | 12(1.3) | 15 | [5] | [23] | [36] | 58 | 143 | UT | 2.1 | OpenLong | | (3) | 18 | 75 | 34 | 20 | 2,58 | 28 | | 35 | Oct/3 | 9 | 156.83 | 148.41 | 146.21(0.05) | 145.94(0.1) | 145.81(-0.1) | 146.69 | -1 | | -26 | 11(-0.2) | -0 | [3] | [-5] | [23] | -10 | -45 | RG | 0.8 | SmallShort? | | (2) | -5 | 66 | -0 | 14 | 0.5,28 | 28 | | | | |
| 36 | Sep/30 | 15 | 157.48 | 149.36 | 146.13(0.01) | 145.8(-0.08) | 145.95(-0.22) | 144.89 | -1.3 | | -27 | 11(-0.5) | -50 | [1] | [-18] | [-11] | -69 | -145 | DR | -1 | OpenShort? | | (-1) | -12 | -12 | -26 | -20 | -1.2,11 | 15 | | 37 | Sep/30 | 14 | 157.48 | 149.36 | 146.11(0.04) | 145.92(-0.03) | 146.27(-0.08) | 145.23 | -1.2 | | -27 | 11(-0.7) | -50 | [2] | [-9] | [-14] | -45 | -122 | DR | -0.9 | OpenShort | | (2) | -4 | -24 | -23 | -20 | -0.8,25 | 15 | | 38 | Sep/30 | 13 | 157.48 | 149.36 | 146.05(0.06) | 145.96(0.07) | 146.38(0.02) | 145.89 | -1.2 | | -27 | 12(-0.8) | -50 | [3] | [-1] | [-9] | -9 | -64 | DR | -0.4 | OpenShort | | (3) | 1 | -20 | -4 | -16 | -0.1,44 | 15 | | 39 | Sep/30 | 12 | 157.48 | 149.36 | 145.96(0.08) | 145.86(0.05) | 146.35(0.18) | 146.44 | -1.1 | | -27 | 13(-0.9) | -35 | [4] | [8] | [-7] | 8 | -6 | CR | 0.1 | HoldShort | | (4) | 10 | -30 | 10 | 17 | 0.4,48 | 15 | | 40 | Sep/30 | 11 | 157.48 | 149.36 | 145.84(0.1) | 145.79(-0.07) | 146.09(0.32) | 147.28 | -1 | | -27 | 14(0.3) | 20 | [5] | [12] | [20] | 24 | 79 | UT | 0.9 | OpenLong | | (6) | 17 | 32 | 15 | 20 | 1.1,46 | 15 | | | | |
| 41 | Sep/30 | 10 | 157.48 | 149.36 | 145.69(0.02) | 145.89(-0.06) | 145.63(0.1) | 146.42 | -1.1 | | -27 | 13(0.1) | -25 | [1] | [-0] | [12] | 2 | 56 | RG | 0.6 | Wait | | (4) | 5 | 21 | 11 | 20 | 0.6,37 | 15 | | 42 | Sep/30 | 9 | 157.48 | 149.36 | 145.66(-0.03) | 145.98(-0.18) | 145.48(-0.03) | 145.83 | -1.2 | | -27 | 13(-0.2) | -50 | [-2] | [-11] | [3] | -21 | 32 | DP | 0.3 | OpenShort? | | (-1) | -2 | 3 | 2 | 20 | 0.1,27 | 15 | | 43 | Sep/29 | 15 | 158.43 | 150.66 | 145.71(-0.06) | 146.25(-0.11) | 145.53(0.12) | 145.76 | -1.4 | | -27 | 13(-1.3) | -50 | [-3] | [-2] | [8] | -22 | 90 | DP | 0.2 | OpenShort? | | (-1) | 7 | 27 | -3 | 0 | 0,28 | 20 | | 44 | Sep/29 | 14 | 158.43 | 150.66 | 145.8(-0.06) | 146.41(-0.05) | 145.36(-0.1) | 145.04 | -1.4 | | -27 | 15(0) | -50 | [-3] | [-13] | [-7] | -31 | -14 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | -3 | -20 | -0.5,32 | 20 | | 45 | Sep/29 | 13 | 158.43 | 150.66 | 145.89(-0.04) | 146.49(0.01) | 145.5(-0.45) | 145.22 | -1.4 | | -27 | 15(0) | -50 | [-2] | [-30] | [-15] | -27 | -123 | DT | -0.2 | OpenShort | | (-3) | -24 | -27 | -4 | -20 | -0.5,36 | 20 | | | | |
| 46 | Sep/29 | 12 | 158.43 | 150.66 | 145.95(0.01) | 146.47(0.12) | 146.16(-0.2) | 145.95 | -1.3 | | -27 | 15(0) | -50 | [1] | [-12] | [-2] | -14 | -60 | DR | -0.2 | OpenShort | | (-1) | -11 | 10 | -10 | -20 | 0,36 | 20 | | 47 | Sep/29 | 11 | 158.43 | 150.66 | 145.94(-0.04) | 146.3(0.1) | 146.46(-0.33) | 145.69 | -1.4 | | -27 | 15(-0.2) | -50 | [-2] | [-21] | [-1] | -21 | -63 | DT | -0.6 | OpenShort | | (-1) | -18 | 27 | -36 | -20 | -0.2,34 | 20 | | 48 | Sep/29 | 10 | 158.43 | 150.66 | 146(-0.1) | 146.15(0.05) | 146.95(-0.35) | 144.95 | -1.4 | | -27 | 15(-0.1) | -50 | [-5] | [-24] | [-14] | -16 | -57 | DT | -1.4 | OpenShort | | (-4) | -19 | -24 | -5 | -20 | -0.8,54 | 20 | | 49 | Sep/29 | 9 | 158.43 | 150.66 | 146.14(-0.09) | 146.08(0.13) | 146.95(0) | 145.6 | -1.4 | | -27 | 15(-0.7) | -50 | [-5] | [-3] | [-39] | 15 | 52 | DT | -1.3 | OpenShort? | | (-4) | 0 | -107 | 5 | -20 | -0.4,75 | 20 | | 50 | Sep/28 | 15 | 159.38 | 152.21 | 146.27(0.01) | 145.89(0.28) | 147.47(0.48) | 148.59 | -1.2 | | -25 | 16(-0.6) | -10 | [1] | [29] | [23] | 86 | 272 | RG | 0.8 | SmallShort? | | (1) | 26 | 37 | 29 | 20 | 1.6,96 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|