|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $161.6400 One month high (close): $177.0200
ECL Daily Change: -0.47% Daily StdDev 1.78% ECL EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $161.64(-0.47%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 168.81 | 165.84 | 162.92(-0.14) | 162.85(0.07) | 163.32(-0.34) | 161.59 | -1.5 | | -10 | 36(-2.3) | -50 | [-8] | [-22] | [-17] | -34 | -17 | DT | -1 | OpenShort? | | (-6) | -19 | -21 | -29 | -20 | -0.8,36 | 20 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces: 162.85(hourly_sma_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 162.92(hourly_sma_20 0.82%) 165.84(daily_ema_10 2.63%) 168.81(daily_ema_20 4.47%)
|
| | | 2 | Sep/2 | 14 | 168.81 | 165.84 | 163.15(-0.1) | 162.74(0.1) | 163.88(-0.21) | 162.28 | -1.4 | | -10 | 38(-1.3) | -50 | [-6] | [-13] | [-11] | -6 | 5 | DT | -0.9 | OpenShort | | (-6) | -12 | -14 | -20 | -20 | -0.5,57 | 20 | | 3 | Sep/2 | 13 | 168.81 | 165.84 | 163.32(-0.08) | 162.57(0.13) | 164.22(0.16) | 162.73 | -1.3 | | -10 | 40(-1.2) | -50 | [-5] | [9] | [-21] | 21 | 99 | RG | -0.8 | SmallLong | | (-4) | 9 | -57 | 1 | -20 | -0.3,78 | 20 | | 4 | Sep/2 | 12 | 168.81 | 165.84 | 163.45(-0.01) | 162.36(0.22) | 163.96(0.43) | 164.66 | -0.9 | | -10 | 41(-0.2) | -40 | [-1] | [28] | [1] | 54 | 207 | UR | 0.4 | SmallShort | | (-2) | 24 | -21 | 21 | 20 | 0.6,89 | 20 | | 5 | Sep/2 | 11 | 168.81 | 165.84 | 163.47(-0.01) | 162.01(0.06) | 163.26(0.55) | 165.36 | -0.7 | | -10 | 41(-0.3) | -15 | [-1] | [30] | [27] | 55 | 289 | UR | 1.1 | SmallShort | | (1) | 31 | 31 | 39 | 20 | 1,80 | 20 | | | | |
| 6 | Sep/2 | 10 | 168.81 | 165.84 | 163.48(-0.04) | 161.92(-0.01) | 162.36(0.44) | 164.33 | -0.9 | | -10 | 41(-1) | -15 | [-2] | [21] | [17] | 18 | 221 | UR | 1 | SmallShort | | (-2) | 25 | 13 | 30 | 20 | 0.4,58 | 20 | | 7 | Sep/2 | 9 | 168.81 | 165.84 | 163.55(-0.03) | 161.94(0.01) | 161.65(0.45) | 163.9 | -1 | | -10 | 42(-0.5) | -10 | [-2] | [23] | [36] | -10 | 183 | UR | 1.1 | SmallShort? | | (-3) | 25 | 74 | 26 | 20 | 0.2,35 | 20 | | 8 | Sep/1 | 15 | 169.11 | 166.84 | 163.6(-0.15) | 161.92(-0.18) | 160.93(0.11) | 161.47 | -1.7 | | -8 | 43(-2.6) | -50 | [-8] | [-4] | [5] | -61 | 74 | DP | 0.3 | OpenShort? | | (-6) | 6 | 4 | 14 | 16 | -1,14 | 29 | | 9 | Sep/1 | 14 | 169.11 | 166.84 | 163.84(-0.13) | 162.22(-0.19) | 160.76(0.01) | 161.32 | -1.7 | | -8 | 46(1) | -50 | [-7] | [-9] | [7] | -72 | -11 | DP | 0.3 | OpenShort | | (-8) | 1 | 13 | 13 | 1 | -1.2,8 | 29 | | 10 | Sep/1 | 13 | 169.11 | 166.84 | 164.05(-0.16) | 162.53(-0.28) | 160.75(-0.46) | 160.88 | -1.8 | | -8 | 45(2.4) | -50 | [-8] | [-36] | [5] | -87 | -143 | DP | 0.1 | OpenShort | | (-7) | -24 | 14 | 10 | -11 | -1.6,3 | 29 | | | | |
| 11 | Sep/1 | 12 | 169.11 | 166.84 | 164.31(-0.16) | 162.99(-0.35) | 161.5(-0.45) | 160.41 | -1.9 | | -8 | 42(4.3) | -50 | [-8] | [-37] | [-3] | -103 | -191 | BT | -0.6 | OpenLong | | (-9) | -23 | -5 | 9 | -20 | -2.1,0 | 29 | | 12 | Sep/1 | 11 | 169.11 | 166.84 | 164.58(-0.16) | 163.56(-0.31) | 162.23(-0.44) | 160.57 | -1.9 | | -8 | 38(6.1) | -50 | [-8] | [-36] | [-8] | -110 | -187 | DT | -1 | HoldShort | | (-8) | -23 | -1 | -15 | -20 | -2.4,0 | 29 | | 13 | Sep/1 | 10 | 169.11 | 166.84 | 164.85(-0.12) | 164.07(-0.3) | 162.94(-0.47) | 160.61 | -1.9 | | -8 | 32(8.4) | -50 | [-6] | [-36] | [-16] | -117 | -256 | DT | -1.6 | HoldShort | | (-8) | -24 | -22 | -10 | -20 | -3,8 | 29 | | 14 | Sep/1 | 9 | 169.11 | 166.84 | 165.05(-0.08) | 164.56(-0.22) | 163.71(-0.37) | 161.32 | -1.7 | | -8 | 23(8.2) | -50 | [-4] | [-29] | [-41] | -131 | -244 | DT | -2.3 | HoldShort? | | (-5) | -19 | -96 | -12 | -20 | -3.6,9 | 29 | | 15 | Aug/31 | 15 | 169.39 | 168.12 | 165.19(0.01) | 164.92(-0.07) | 164.32(-0.1) | 164.55 | -1.1 | | -5 | 15(-1.5) | -25 | [1] | [-9] | [4] | -64 | -77 | RG | 0.3 | Wait? | | (1) | -5 | 14 | 0 | -3 | -0.9,9 | 39 | | | | |
| 16 | Aug/31 | 14 | 169.39 | 168.12 | 165.17(-0.05) | 165.03(-0.08) | 164.48(-0.24) | 164.09 | -1.2 | | -5 | 17(0.7) | -45 | [-3] | [-17] | [-4] | -87 | -80 | DT | -0.6 | HoldShort | | (0) | -12 | 1 | -18 | -18 | -1.5,1 | 39 | | 17 | Aug/31 | 13 | 169.39 | 168.12 | 165.25(-0.08) | 165.16(-0.07) | 164.88(-0.2) | 164.04 | -1.3 | | -5 | 16(-0.1) | -50 | [-4] | [-16] | [-13] | -95 | -39 | DT | -1.2 | HoldShort | | (-3) | -10 | -12 | -36 | -20 | -1.8,0 | 39 | | 18 | Aug/31 | 12 | 169.39 | 168.12 | 165.38(-0.08) | 165.28(-0.1) | 165.21(-0.12) | 164.43 | -1.2 | | -5 | 16(-1.6) | -50 | [-4] | [-12] | [-7] | -65 | -7 | DT | -1.1 | OpenShort | | (-3) | -6 | -1 | -34 | -14 | -1.4,20 | 39 | | 19 | Aug/31 | 11 | 169.39 | 168.12 | 165.52(-0.08) | 165.45(-0.08) | 165.41(-0.08) | 164.47 | -1.2 | | -5 | 18(-1.3) | -50 | [-4] | [-10] | [-12] | -32 | 3 | DT | -1.3 | OpenShort | | (-4) | -4 | -26 | -10 | -20 | -1.4,53 | 39 | | 20 | Aug/31 | 10 | 169.39 | 168.12 | 165.66(-0.08) | 165.58(-0.03) | 165.54(-0.03) | 165.34 | -1 | | -5 | 19(-3.3) | -50 | [-4] | [-6] | [-7] | 14 | 55 | DT | -0.2 | OpenShort | | (-3) | -2 | -24 | 9 | -3 | -0.4,74 | 39 | | | | |
| 21 | Aug/31 | 9 | 169.39 | 168.12 | 165.79(-0.09) | 165.63(0.02) | 165.59(0.08) | 166.14 | -0.8 | | -5 | 22(-6) | -35 | [-5] | [1] | [10] | 36 | 134 | UR | 0.6 | SmallShort? | | (-3) | 4 | 15 | 21 | 18 | 0.4,76 | 39 | | 22 | Aug/30 | 15 | 169.59 | 169.22 | 165.94(-0.17) | 165.6(-0.01) | 165.45(0.05) | 165.64 | -0.9 | | -3 | 28(-11.6) | -50 | [-9] | [-2] | [3] | -1 | 172 | DP | 0.2 | OpenShort? | | (-5) | 3 | 5 | 10 | 2 | -0.2,54 | 42 | | 23 | Aug/30 | 14 | 169.59 | 169.22 | 166.23(-0.13) | 165.62(0.05) | 165.37(-0.06) | 165.47 | -1 | | -3 | 40(-4) | -35 | [-7] | [-6] | [4] | -14 | 70 | DP | 0.1 | OpenShort | | (-9) | -3 | 12 | 8 | -15 | -0.5,49 | 42 | | 24 | Aug/30 | 13 | 169.59 | 169.22 | 166.44(-0.14) | 165.53(0.05) | 165.47(-0.08) | 165.07 | -1.1 | | -3 | 44(-2.2) | -50 | [-7] | [-7] | [-7] | -28 | 47 | DT | -0.2 | OpenShort | | (-7) | -4 | -16 | 6 | -20 | -0.7,40 | 42 | | 25 | Aug/30 | 12 | 169.59 | 169.22 | 166.67(-0.12) | 165.45(0.09) | 165.61(-0.03) | 165.61 | -1 | | -3 | 46(-2) | -35 | [-6] | [-3] | [1] | -30 | 58 | DP | 0 | OpenShort | | (-6) | -2 | 4 | 2 | -14 | -0.6,35 | 42 | | | | |
| 26 | Aug/30 | 11 | 169.59 | 169.22 | 166.87(-0.11) | 165.3(-0.02) | 165.66(-0.06) | 165.46 | -1 | | -3 | 48(-0.9) | -30 | [-6] | [-7] | [4] | -37 | 18 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | 3 | 11 | -0.7,31 | 42 | | 27 | Aug/30 | 10 | 169.59 | 169.22 | 167.06(-0.14) | 165.33(-0.11) | 165.76(-0.1) | 165.16 | -1.1 | | -3 | 49(-0.5) | -50 | [-7] | [-12] | [-9] | -47 | 10 | DT | -0.3 | OpenShort | | (-6) | -5 | -28 | -1 | 11 | -0.9,26 | 42 | | 28 | Aug/30 | 9 | 169.59 | 169.22 | 167.3(-0.14) | 165.51(-0.05) | 165.92(0.2) | 166.13 | -0.8 | | -3 | 49(-3.4) | -20 | [-7] | [5] | [9] | -36 | 130 | UR | 0.1 | SmallShort? | | (-5) | 10 | 13 | 6 | 20 | -0.6,29 | 42 | | 29 | Aug/29 | 15 | 169.64 | 170.35 | 167.53(-0.13) | 165.59(-0.1) | 165.59(0.18) | 165.69 | -1 | | -1 | 53(-1.3) | -25 | [-7] | [2] | [1] | -46 | 74 | UR | 0 | SmallShort? | | (-8) | 9 | -5 | 6 | 20 | -0.8,24 | 57 | | 30 | Aug/29 | 14 | 169.64 | 170.35 | 167.75(-0.1) | 165.75(-0.13) | 165.29(0.21) | 165.88 | -0.9 | | -1 | 54(0.7) | -10 | [-5] | [4] | [5] | -45 | 49 | UR | 0.3 | SmallShort | | (-6) | 11 | -1 | 15 | 20 | -0.8,25 | 57 | | | | |
| 31 | Aug/29 | 13 | 169.64 | 170.35 | 167.91(-0.07) | 165.96(-0.19) | 164.94(0.03) | 165.93 | -0.9 | | -1 | 53(1) | -5 | [-4] | [-7] | [8] | -54 | -38 | RG | 0.4 | Wait | | (-5) | 2 | 5 | 17 | 20 | -0.9,19 | 57 | | 32 | Aug/29 | 12 | 169.64 | 170.35 | 168.03(-0.08) | 166.28(-0.32) | 164.89(-0.11) | 165.77 | -0.9 | | -1 | 52(1.4) | 0 | [-4] | [-17] | [18] | -64 | -75 | RG | 0.4 | Wait | | (-4) | -6 | 33 | 17 | 20 | -1,11 | 57 | | 33 | Aug/29 | 11 | 169.64 | 170.35 | 168.16(-0.13) | 166.82(-0.32) | 165.07(-0.32) | 164.67 | -1.2 | | -1 | 51(4) | -35 | [-7] | [-28] | [3] | -90 | -157 | DP | -0.2 | OpenShort | | (-5) | -16 | 14 | 6 | -20 | -1.7,3 | 57 | | 34 | Aug/29 | 10 | 169.64 | 170.35 | 168.38(-0.15) | 167.35(-0.31) | 165.6(-0.34) | 164.21 | -1.3 | | -1 | 47(5.1) | -50 | [-8] | [-30] | [-4] | -104 | -183 | BT | -0.7 | OpenLong | | (-7) | -17 | 3 | -0 | -20 | -2.2,1 | 57 | | 35 | Aug/29 | 9 | 169.64 | 170.35 | 168.63(-0.15) | 167.87(-0.34) | 166.17(-0.49) | 164.09 | -1.3 | | -1 | 42(9.4) | -50 | [-8] | [-38] | [-25] | -115 | -242 | DT | -1.2 | HoldShort? | | (-8) | -25 | -50 | -7 | -20 | -2.6,0 | 57 | | | | |
| 36 | Aug/26 | 15 | 169.78 | 171.52 | 168.89(-0.1) | 168.44(-0.21) | 166.98(-0.42) | 165.78 | -1 | | 2 | 33(5.1) | -40 | [-5] | [-30] | [-16] | -108 | -184 | DT | -0.9 | HoldShort? | | (-5) | -21 | -27 | -9 | -20 | -2.3,0 | 54 | | 37 | Aug/26 | 14 | 169.78 | 171.52 | 169.06(-0.02) | 168.8(-0.17) | 167.68(-0.54) | 166.69 | -0.8 | | 2 | 27(1.4) | -20 | [-1] | [-34] | [-13] | -103 | -260 | DT | -0.9 | HoldShort | | (-4) | -27 | -14 | -25 | -20 | -2.1,0 | 54 | | 38 | Aug/26 | 13 | 169.78 | 171.52 | 169.09(0.01) | 169.09(-0.22) | 168.59(-0.31) | 167.18 | -0.6 | | 2 | 26(-0.8) | -10 | [1] | [-23] | [-10] | -95 | -200 | DR | -1.3 | HoldShort | | (-1) | -16 | -4 | -39 | -20 | -1.8,0 | 54 | | 39 | Aug/26 | 12 | 169.78 | 171.52 | 169.07(0.02) | 169.47(-0.16) | 169.11(-0.27) | 167.31 | -0.6 | | 2 | 27(-1.2) | -20 | [1] | [-19] | [-19] | -80 | -190 | DR | -1.6 | HoldShort | | (1) | -14 | -19 | -51 | -20 | -1.6,10 | 54 | | 40 | Aug/26 | 11 | 169.78 | 171.52 | 169.04(0.02) | 169.74(-0.08) | 169.56(-0.22) | 167.95 | -0.4 | | 2 | 28(-1.6) | -20 | [1] | [-15] | [-20] | -29 | -137 | DR | -1.4 | OpenShort | | (2) | -11 | -36 | -21 | -20 | -0.9,44 | 54 | | | | |
| 41 | Aug/26 | 10 | 169.78 | 171.52 | 169(0.07) | 169.87(0.05) | 169.93(0.01) | 169.2 | -0.1 | | 2 | 30(-1.6) | -5 | [4] | [1] | [-23] | 21 | -61 | CR | -0.6 | HoldShort | | (3) | 1 | -59 | -5 | -20 | 0.2,66 | 54 | | 42 | Aug/26 | 9 | 169.78 | 171.52 | 168.89(0.11) | 169.79(0.18) | 169.92(0.19) | 171.26 | 0.4 | | 2 | 31(2.3) | 50 | [6] | [14] | [18] | 72 | 75 | UT | 1 | OpenLong? | | (6) | 10 | 42 | 12 | 20 | 1.8,77 | 54 | | 43 | Aug/25 | 15 | 169.83 | 172.46 | 168.71(0.07) | 169.49(0.04) | 169.59(-0.15) | 169.81 | -0 | | 7 | 29(1) | 40 | [4] | [-5] | [2] | 35 | -42 | RG | 0.2 | Wait? | | (3) | -8 | 6 | -2 | 1 | 0.9,62 | 59 | | 44 | Aug/25 | 14 | 169.83 | 172.46 | 168.6(0.01) | 169.42(0.01) | 169.85(-0.04) | 169.61 | -0.1 | | 7 | 28(0.4) | 25 | [1] | [-1] | [-1] | 35 | 40 | DR | -0.2 | OpenShort | | (3) | -2 | 0 | -9 | 8 | 0.9,62 | 59 | | 45 | Aug/25 | 13 | 169.83 | 172.46 | 168.58(0.01) | 169.4(0.04) | 169.92(0.07) | 169.59 | -0.1 | | 7 | 28(0.2) | 30 | [1] | [5] | [-0] | 37 | 68 | UT | -0.3 | OpenLong | | (1) | 4 | 8 | -18 | 0 | 0.9,64 | 59 | | | | |
| 46 | Aug/25 | 12 | 169.83 | 172.46 | 168.57(-0.02) | 169.34(0.01) | 169.8(0.08) | 169.32 | -0.1 | | 7 | 27(-0.7) | 25 | [-1] | [4] | [-5] | 41 | 81 | RG | -0.4 | Wait | | (0) | 4 | -9 | -7 | -5 | 0.6,76 | 59 | | 47 | Aug/25 | 11 | 169.83 | 172.46 | 168.6(-0.04) | 169.32(0.13) | 169.66(0.15) | 169.63 | -0 | | 7 | 28(-1.6) | 5 | [-2] | [11] | [-12] | 62 | 140 | RG | -0 | Wait | | (-1) | 8 | -41 | 13 | -13 | 0.9,89 | 59 | | 48 | Aug/25 | 10 | 169.83 | 172.46 | 168.66(0.03) | 169.1(0.27) | 169.41(0.28) | 171.05 | 0.3 | | 7 | 30(1.7) | 50 | [2] | [22] | [17] | 92 | 181 | UT | 1.3 | OpenLong | | (1) | 14 | 29 | 31 | 20 | 1.9,94 | 59 | | 49 | Aug/25 | 9 | 169.83 | 172.46 | 168.61(-0.01) | 168.64(0.18) | 168.93(0.04) | 170.03 | 0 | | 7 | 28(-0.4) | 50 | [-1] | [7] | [15] | 63 | 100 | UR | 0.9 | SmallShort? | | (-1) | 2 | 29 | 21 | 17 | 1.2,83 | 59 | | 50 | Aug/24 | 15 | 169.46 | 172.52 | 168.63(-0.02) | 168.34(0.12) | 168.93(0) | 169.01 | -0.1 | | 8 | 28(1.9) | 45 | [-1] | [3] | [6] | 24 | 40 | UR | 0.1 | SmallShort? | | (-2) | 0 | 13 | 8 | -1 | 0.3,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|