ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $145.6300 One month high (close): $170.7100

ECL Daily Change: -0.31% Daily StdDev 2.19% ECL EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $158.89(-0.31%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	155.04	156.6	157.73(0.17)	158.71(0.11)	158.82(0.11)	158.96	0.8	1	32(-4.5)	50	[8]	[10]	[2]	20	-61	UT	0.1	OpenLong?	(8)	5	13	-8	-10	0.8,50	64
Daily Trend: % Up Forces: Down Forces: 155.04(daily_ema_20 -2.47%) Support Levels: 158.71(hourly_sma_10 -0.16%) 157.73(hourly_sma_20 -0.77%) 156.6(weak_daily_ema_10 -1.48%) Resistance Levels:

2	Jul/7	14	155.04	156.6	157.46(0.03)	158.54(0.02)	158.65(-0.23)	158.51	0.7	1	36(0.4)	-10	[1]	[-9]	[-1]	18	-16	DR	-0.1	OpenShort	(8)	-11	5	-14	-5	0.6,53	64
3	Jul/7	13	155.04	156.6	157.41(0.03)	158.51(-0.03)	159.02(-0.13)	158.35	0.7	1	36(0)	-15	[1]	[-5]	[-8]	27	-2	DR	-0.4	OpenShort	(1)	-6	-19	-9	-4	0.5,64	64
4	Jul/7	12	155.04	156.6	157.36(0.09)	158.55(0.06)	159.22(0.15)	159	0.8	1	36(0.9)	15	[4]	[10]	[-5]	45	49	CR	-0.1	HoldShort	(3)	7	-8	-17	9	1,70	64
5	Jul/7	11	155.04	156.6	157.22(0.1)	158.45(0.13)	158.98(0.25)	159.28	0.9	1	35(1.3)	50	[5]	[17]	[11]	61	91	UT	0.2	OpenLong	(5)	11	33	-6	9	1.2,81	64

6	Jul/7	10	155.04	156.6	157.07(0.08)	158.24(0.06)	158.59(0.06)	158.16	0.7	1	34(-1.3)	-15	[4]	[6]	[-23]	54	6	CR	-0.3	HoldShort	(3)	3	-64	-1	-19	0.7,86	64
7	Jul/7	9	155.04	156.6	156.95(0.2)	158.14(0.26)	158.49(0.32)	160.36	1.1	1	35(3.2)	50	[9]	[24]	[18]	96	102	UT	1.1	OpenLong?	(8)	15	36	15	20	2,96	64
8	Jul/6	15	155.53	155.86	156.63(0.13)	157.73(0.22)	157.99(0.09)	159.12	0.7	-0	32(4.6)	50	[6]	[12]	[13]	78	55	UT	0.7	OpenLong?	(8)	4	33	6	17	1.6,88	64
9	Jul/6	14	155.53	155.86	156.43(0.14)	157.39(0.18)	157.85(-0.04)	158	0.5	-0	27(-2.1)	35	[6]	[6]	[4]	58	-48	UT	0.1	OpenLong	(4)	-2	18	-8	-9	1.1,80	64
10	Jul/6	13	155.53	155.86	156.21(0.11)	157.11(0.24)	157.92(0.03)	157.38	0.4	-0	29(-0.9)	20	[5]	[10]	[-4]	51	-31	CR	-0.4	HoldShort	(7)	1	4	-14	-20	0.8,81	64

11	Jul/6	12	155.53	155.86	156.04(0.1)	156.74(0.22)	157.88(0.05)	157.24	0.3	-0	30(-0.6)	0	[5]	[10]	[-13]	59	-3	CR	-0.4	HoldShort	(5)	2	-29	-10	-20	0.8,89	64
12	Jul/6	11	155.53	155.86	155.88(0.14)	156.39(0.05)	157.8(0.21)	158.21	0.5	-0	31(0.7)	40	[6]	[14]	[3]	83	64	UT	0.3	HoldLong	(6)	10	-9	4	20	1.4,98	64
13	Jul/6	10	155.53	155.86	155.66(0.19)	156.31(0.08)	157.47(0.33)	158.53	0.6	-0	30(0.1)	50	[9]	[21]	[12]	93	75	UT	0.7	HoldLong	(8)	15	9	13	20	1.8,98	64
14	Jul/6	9	155.53	155.86	155.37(0.22)	156.19(0.13)	156.95(0.42)	158.21	0.5	-0	30(-1.1)	50	[10]	[26]	[18]	88	69	UT	0.8	HoldLong?	(9)	19	29	15	20	1.8,93	64
15	Jul/5	15	155.95	154.81	155.03(0.19)	155.99(0.06)	156.3(0.45)	157.23	0.2	-4	31(3.2)	50	[9]	[25]	[10]	70	65	UT	0.6	OpenLong?	(9)	21	13	16	20	1.4,85	57

16	Jul/5	14	155.95	154.81	154.73(0.1)	155.9(0.1)	155.6(0.41)	156.81	0.1	-4	28(0.8)	25	[5]	[23]	[7]	54	134	UT	0.7	OpenLong	(9)	19	8	17	20	1.2,74	57
17	Jul/5	13	155.95	154.81	154.57(0.11)	155.75(0.14)	154.96(-0.12)	156.53	0.1	-4	27(0.6)	15	[5]	[0]	[10]	43	-7	UT	0.9	OpenLong	(5)	-6	20	15	6	1.2,63	57
18	Jul/5	12	155.95	154.81	154.4(0.12)	155.54(0.05)	155.15(-0.15)	155.86	-0	-4	27(-0.3)	10	[6]	[-3]	[8]	22	-64	RG	0.4	Wait	(4)	-7	24	0	4	0.9,49	57
19	Jul/5	11	155.95	154.81	154.22(0.08)	155.46(0.11)	155.39(-0.18)	155.06	-0.1	-4	27(-0.5)	5	[4]	[-3]	[4]	2	-72	RG	-0.2	Wait	(4)	-8	40	-33	-20	0.5,39	57
20	Jul/5	10	155.95	154.81	154.22(0)	155.29(-0.05)	155.67(-0.38)	153.76	-0.4	-4	27(-0.1)	-50	[0]	[-17]	[-10]	-1	-112	DR	-1.1	OpenShort	(2)	-17	4	-35	-20	-0.2,54	57

21	Jul/5	9	155.95	154.81	154.09(0.04)	155.36(-0.01)	156.26(-0.18)	153.64	-0.4	-4	28(-0.4)	-50	[2]	[-7]	[-48]	21	-113	DR	-1.5	OpenShort?	(1)	-8	-114	-27	-20	-0.3,78	57
22	Jul/1	15	156.49	153.84	154.03(0.17)	155.38(0.24)	156.54(0.4)	157.48	0.1	-7	28(7)	15	[8]	[27]	[7]	100	152	UT	0.5	HoldLong?	(8)	18	9	-0	20	2,100	47
23	Jul/1	14	156.49	153.84	153.77(0.12)	155.01(0.3)	155.91(0.25)	157.17	0.1	-7	21(2.7)	20	[6]	[22]	[12]	105	164	UT	0.8	HoldLong	(8)	12	23	6	20	2.2,100	47
24	Jul/1	13	156.49	153.84	153.58(0.08)	154.55(0.31)	155.52(0.39)	156.4	-0	-7	18(2)	5	[4]	[28]	[5]	103	197	RG	0.6	Wait	(5)	18	3	15	13	2.1,100	47
25	Jul/1	12	156.49	153.84	153.46(0.05)	154.07(0.33)	154.91(0.3)	156.3	-0	-7	16(1.6)	10	[2]	[24]	[14]	101	216	RG	1.1	SmallShort	(4)	14	29	9	20	2.3,93	47

26	Jul/1	11	156.49	153.84	153.39(-0.01)	153.56(0.12)	154.45(0.16)	155.34	-0.2	-7	15(-0.4)	-10	[-1]	[12]	[17]	88	179	UR	0.8	SmallShort	(1)	7	29	20	20	1.8,93	47
27	Jul/1	10	156.49	153.84	153.41(-0.05)	153.38(0.11)	154.21(0.13)	154.4	-0.3	-7	15(-1.7)	-45	[-2]	[10]	[-4]	58	141	RG	0.2	Wait	(-2)	6	-24	9	20	0.9,85	47
28	Jul/1	9	156.49	153.84	153.48(-0.08)	153.21(0.15)	154.01(0.27)	155.21	-0.2	-7	17(-2.8)	-15	[-4]	[17]	[26]	75	256	UR	1	SmallShort?	(-2)	12	57	20	20	1.4,90	47
29	Jun/30	15	157.17	152.67	153.6(-0.16)	152.98(0.05)	153.59(0.22)	153.35	-0.5	-11	20(-1.6)	-50	[-7]	[10]	[-3]	27	190	RG	-0.2	Wait?	(-6)	10	-19	15	5	-0.2,82	35
30	Jun/30	14	157.17	152.67	153.84(-0.09)	152.91(0.07)	153.25(0.4)	153.97	-0.4	-11	21(-1.5)	-45	[-4]	[19]	[6]	30	196	UR	0.4	SmallShort	(-7)	18	-5	29	20	0.1,77	35

31	Jun/30	13	157.17	152.67	153.98(-0.1)	152.8(0.09)	152.64(0.07)	154.13	-0.4	-11	23(-1.5)	-50	[-5]	[4]	[11]	16	126	UR	0.8	SmallShort	(-5)	3	7	31	20	0.1,63	35
32	Jun/30	12	157.17	152.67	154.14(-0.09)	152.67(0.09)	152.53(0.09)	153.88	-0.4	-11	24(-1)	-35	[-4]	[5]	[19]	-18	89	UR	0.7	SmallShort	(-5)	4	39	21	20	-0.1,35	35
33	Jun/30	11	157.17	152.67	154.28(-0.15)	152.53(-0.04)	152.39(0.03)	152.62	-0.5	-11	25(-0.8)	-50	[-7]	[-1]	[12]	-57	46	DP	0.1	OpenShort	(-7)	1	33	1	14	-0.8,13	35
34	Jun/30	10	157.17	152.67	154.51(-0.2)	152.59(-0.18)	152.35(-0.17)	151.55	-0.7	-11	26(0.7)	-50	[-9]	[-14]	[2]	-76	-34	DP	-0.4	OpenShort	(-9)	-8	12	-1	-16	-1.4,9	35
35	Jun/30	9	157.17	152.67	154.82(-0.18)	152.87(-0.23)	152.61(-0.23)	151.17	-0.7	-11	25(1.3)	-50	[-8]	[-18]	[-26]	-82	-118	DT	-0.7	OpenShort?	(-10)	-11	-72	0	-20	-1.7,11	35

36	Jun/29	15	157.62	152.31	155.1(-0.13)	153.23(-0.14)	152.96(0.09)	153.54	-0.5	-13	24(-0.3)	-50	[-6]	[-1]	[9]	-59	50	DP	0.3	OpenShort?	(-6)	4	12	9	20	-0.8,11	34
37	Jun/29	14	157.62	152.31	155.3(-0.17)	153.44(-0.2)	152.82(0.11)	153.15	-0.5	-13	24(-0.8)	-50	[-8]	[-1]	[10]	-73	55	DP	0.2	OpenShort	(-7)	5	22	3	20	-1.1,5	34
38	Jun/29	13	157.62	152.31	155.57(-0.17)	153.75(-0.31)	152.65(-0.13)	152.45	-0.6	-13	25(1)	-50	[-8]	[-15]	[0]	-83	-65	DT	-0.1	HoldShort	(-10)	-6	-1	4	1	-1.5,5	34
39	Jun/29	12	157.62	152.31	155.84(-0.15)	154.23(-0.36)	152.85(-0.18)	152.49	-0.6	-13	24(1.5)	-50	[-7]	[-18]	[-5]	-86	-107	DT	-0.2	OpenShort	(-8)	-8	-21	10	0	-1.7,7	34
40	Jun/29	11	157.62	152.31	156.07(-0.12)	154.78(-0.24)	153.12(-0.23)	153.17	-0.5	-13	23(1.3)	-50	[-6]	[-17]	[4]	-81	-128	DP	0	OpenShort	(-7)	-11	11	11	-20	-1.5,7	34

41	Jun/29	10	157.62	152.31	156.26(-0.15)	155.15(-0.29)	153.47(-0.38)	152.81	-0.6	-13	21(2.2)	-50	[-7]	[-26]	[2]	-96	-166	DP	-0.4	OpenShort	(-7)	-18	12	9	-20	-1.9,2	34
42	Jun/29	9	157.62	152.31	156.49(-0.17)	155.6(-0.28)	154.06(-0.51)	152.41	-0.6	-13	19(3.5)	-50	[-8]	[-32]	[-18]	-115	-219	DT	-1	HoldShort?	(-8)	-24	-29	-7	-20	-2.6,0	34
43	Jun/28	15	158.14	151.99	156.75(-0.1)	156.03(-0.26)	154.85(-0.49)	153.34	-0.6	-16	16(3.2)	-50	[-5]	[-30]	[-13]	-115	-244	DT	-1.2	HoldShort?	(-7)	-23	-17	-15	-20	-2.6,0	30
44	Jun/28	14	158.14	151.99	156.91(0.01)	156.43(-0.22)	155.62(-0.53)	153.9	-0.5	-16	12(-0.3)	-50	[1]	[-29]	[-22]	-123	-329	DR	-1.7	HoldShort	(-4)	-24	-33	-33	-20	-2.9,0	30
45	Jun/28	13	158.14	151.99	156.9(0.04)	156.78(-0.12)	156.45(-0.24)	154.99	-0.4	-16	13(-1.6)	-50	[2]	[-14]	[-17]	-95	-216	DR	-1.4	HoldShort	(2)	-11	-20	-36	-20	-1.8,0	30

46	Jun/28	12	158.14	151.99	156.84(0.1)	156.97(-0.12)	156.83(-0.21)	155.65	-0.3	-16	14(-3.4)	-50	[5]	[-12]	[-16]	-69	-228	DR	-1	OpenShort	(3)	-10	-22	-37	-20	-1,6	30
47	Jun/28	11	158.14	151.99	156.69(0.13)	157.16(-0.15)	157.16(-0.05)	156.37	-0.2	-16	18(-3.4)	-40	[6]	[-5]	[-10]	-24	-159	DR	-0.5	OpenShort	(6)	-2	-22	-14	-4	-0.2,31	30
48	Jun/28	10	158.14	151.99	156.49(0.14)	157.39(-0.04)	157.24(-0.02)	157.12	-0.1	-16	21(-2.1)	-35	[6]	[-1]	[-9]	13	-101	DR	-0.1	OpenShort	(8)	-1	-28	4	-4	0.4,53	30
49	Jun/28	9	158.14	151.99	156.27(0.17)	157.46(0.06)	157.27(0.11)	158.07	-0	-16	23(-1.1)	10	[8]	[8]	[15]	41	-19	RG	0.4	Wait?	(8)	5	33	14	15	0.9,68	30
50	Jun/27	15	158.76	151.91	156(0.15)	157.37(-0.01)	157.1(-0.01)	156.95	-0.2	-16	24(-1.4)	-15	[7]	[0]	[-2]	18	-88	DR	-0.1	OpenShort?	(7)	-1	-6	6	-14	0.5,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI