ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $156.2100 One month high (close): $182.2600

ECL Daily Change: 0.92% Daily StdDev 2.2% ECL EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $157.65(0.92%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	165.39	160.63	158.93(-0.1)	157.33(0.05)	157.91(0.04)	158.4	-1.1	-16	35(-1.4)	-50	[-5]	[-1]	[5]	-9	71	DP	0.2	OpenShort?	(-3)	2	3	9	20	-0.2,46	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.33(weak_hourly_sma_10 -0.68%) Resistance Levels: 158.93(hourly_sma_20 0.33%) 160.63(daily_ema_10 1.41%) 165.39(daily_ema_20 4.41%)

2	May/19	14	165.39	160.63	159.09(-0.05)	157.25(0.02)	157.85(0.37)	158.31	-1.1	-16	36(-0.1)	-25	[-2]	[14]	[16]	-28	82	UR	0.2	SmallShort	(-6)	17	34	6	20	-0.3,30	37
3	May/19	13	165.39	160.63	159.17(-0.13)	157.22(-0.06)	157.27(0.13)	157.24	-1.2	-16	36(0.5)	-50	[-6]	[0]	[-4]	-42	30	DT	-0	OpenShort	(-4)	6	-17	4	7	-0.8,28	37
4	May/19	12	165.39	160.63	159.37(-0.08)	157.31(-0.09)	157.07(0.19)	157.77	-1.2	-16	36(0.2)	-45	[-4]	[3]	[6]	-36	18	UR	0.3	SmallShort	(-5)	9	-2	20	20	-0.7,32	37
5	May/19	11	165.39	160.63	159.49(-0.08)	157.45(-0.32)	156.77(0.02)	157.85	-1.2	-16	35(0.4)	-50	[-4]	[-10]	[6]	-46	-23	DP	0.5	OpenShort	(-4)	1	-11	18	20	-0.7,22	37

6	May/19	10	165.39	160.63	159.61(-0.04)	157.95(-0.24)	156.74(0.09)	158.22	-1.1	-16	35(0.1)	5	[-2]	[-5]	[37]	-53	-33	RG	0.6	Wait	(-3)	4	87	16	20	-0.6,12	37
7	May/19	9	165.39	160.63	159.68(-0.14)	158.33(-0.49)	156.6(-0.37)	155.49	-1.5	-16	35(3.6)	-50	[-6]	[-33]	[-7]	-95	-215	DT	-0.5	OpenShort?	(-7)	-17	-13	-2	-20	-1.8,0	37
8	May/18	15	166.48	161.51	159.91(-0.12)	159.11(-0.42)	157.18(-0.24)	155.91	-1.5	-18	31(5.4)	-50	[-6]	[-27]	[-10]	-100	-193	DT	-0.6	HoldShort?	(-6)	-11	-17	-2	-20	-2,0	30
9	May/18	14	166.48	161.51	160.11(-0.18)	159.78(-0.29)	157.56(-0.38)	156.44	-1.4	-18	26(2.4)	-50	[-8]	[-31]	[-20]	-100	-153	DT	-0.6	HoldShort	(-5)	-17	-39	-2	-20	-2,0	30
10	May/18	13	166.48	161.51	160.4(-0.09)	160.25(-0.17)	158.16(-0.63)	157.7	-1.2	-18	23(1.5)	-50	[-4]	[-38]	[-6]	-88	-231	DT	-0.3	OpenShort	(-7)	-28	0	-3	-20	-1.6,2	30

11	May/18	12	166.48	161.51	160.55(-0.14)	160.52(-0.25)	159.17(-0.55)	157.7	-1.2	-18	22(1.4)	-50	[-6]	[-37]	[-13]	-93	-178	DT	-1	OpenShort	(-5)	-25	-13	-20	-20	-1.8,2	30
12	May/18	11	166.48	161.51	160.77(-0.16)	160.93(-0.12)	160.05(-0.63)	158.13	-1.2	-18	21(1)	-50	[-7]	[-38]	[-13]	-93	-158	DT	-1.3	HoldShort	(-6)	-28	11	-55	-20	-1.8,2	30
13	May/18	10	166.48	161.51	161.02(-0.14)	161.12(-0.21)	161.06(-0.61)	157.77	-1.2	-18	20(3.1)	-50	[-6]	[-39]	[-32]	-79	-212	DT	-2.4	OpenShort	(-8)	-28	-49	-45	-20	-2.4,31	30
14	May/18	9	166.48	161.51	161.24(-0.09)	161.46(-0.05)	162.05(-0.17)	159.34	-1	-18	16(0.5)	-50	[-4]	[-15]	[-47]	-34	-75	DT	-2.3	OpenShort?	(-4)	-8	-107	-33	-20	-1.6,56	30
15	May/17	15	167.76	163.22	161.39(0.07)	161.54(0.17)	162.33(0.3)	162.89	-0.7	-13	16(0.9)	-10	[3]	[17]	[11]	72	94	RG	0.5	Wait?	(1)	14	22	12	20	1.3,89	42

16	May/17	14	167.76	163.22	161.28(0.11)	161.26(0.14)	161.84(0.01)	162.18	-0.8	-13	15(-2.2)	-30	[5]	[3]	[-5]	56	-41	CR	0.3	HoldShort	(2)	1	-27	18	8	0.8,86	42
17	May/17	13	167.76	163.22	161.1(0.19)	161.03(0.21)	161.83(0.4)	163.08	-0.7	-13	17(-2.8)	25	[9]	[24]	[14]	65	35	UT	1	OpenLong	(7)	19	19	24	20	1.6,75	42
18	May/17	12	167.76	163.22	160.8(0.12)	160.7(0.16)	161.18(0.21)	162.47	-0.7	-13	20(-0.1)	10	[6]	[13]	[18]	35	35	RG	0.9	SmallShort	(9)	10	43	2	20	1.2,55	42
19	May/17	11	167.76	163.22	160.61(0.04)	160.44(-0.07)	160.84(0.04)	161.05	-0.9	-13	20(-0.3)	-25	[2]	[-1]	[9]	3	2	RG	0.1	Wait	(3)	2	14	6	20	0.3,45	42
20	May/17	10	167.76	163.22	160.55(0.04)	160.56(-0.03)	160.78(0.03)	160.58	-1	-13	20(-0.6)	-50	[2]	[-0]	[-15]	-8	-32	DR	-0.1	OpenShort	(2)	1	-41	-8	5	0,42	42

21	May/17	9	167.76	163.22	160.49(0.07)	160.61(0.01)	160.73(0.31)	161.93	-0.8	-13	21(0.7)	5	[3]	[14]	[27]	30	98	RG	0.8	SmallShort?	(4)	14	63	8	20	1,55	42
22	May/16	15	168.62	163.54	160.37(0.04)	160.6(-0.19)	160.24(0.01)	159.89	-1.2	-14	20(-0.5)	-50	[2]	[-6]	[-10]	-16	-67	DR	-0.2	OpenShort?	(1)	1	-30	-4	9	-0.3,42	41
23	May/16	14	168.62	163.54	160.31(0.01)	160.91(-0.07)	160.22(0.11)	160.87	-1.1	-14	21(0)	-35	[1]	[1]	[7]	15	46	RG	0.4	Wait	(3)	5	13	9	13	0.4,55	41
24	May/16	13	168.62	163.54	160.3(-0.04)	161.03(-0.14)	160.04(-0.21)	160.43	-1.2	-14	21(-0.2)	-50	[-2]	[-16]	[3]	6	-2	DP	0.3	OpenShort	(-1)	-10	6	3	1	0.1,53	41
25	May/16	12	168.62	163.54	160.36(-0.01)	161.25(-0.02)	160.37(-0.04)	160.22	-1.2	-14	21(-0.2)	-50	[-1]	[-5]	[1]	-4	-10	DP	-0.1	OpenShort	(-2)	-2	14	-3	-20	-0.1,49	41

26	May/16	11	168.62	163.54	160.38(-0.09)	161.29(0.07)	160.44(-0.34)	159.77	-1.2	-14	21(-0.6)	-50	[-4]	[-17]	[-11]	-12	-34	DT	-0.4	OpenShort	(-2)	-16	-1	-20	-20	-0.4,48	41
27	May/16	10	168.62	163.54	160.52(-0.1)	161.18(0.16)	160.98(-0.42)	159.82	-1.2	-14	22(-0.9)	-50	[-5]	[-19]	[-11]	-3	-44	DT	-0.7	OpenShort	(-4)	-20	-4	-13	-20	-0.5,60	41
28	May/16	9	168.62	163.54	160.68(-0.08)	160.93(0.09)	161.66(-0.22)	159.97	-1.2	-14	23(-0.9)	-50	[-4]	[-11]	[-28]	6	-16	DT	-1	OpenShort?	(-4)	-10	-61	-20	-20	-0.4,66	41
29	May/13	15	169.43	164.21	160.81(0.04)	160.79(0.17)	162.02(-0.04)	161.96	-1.1	-15	24(-0.4)	-20	[2]	[0]	[11]	47	21	RG	-0	Wait?	(-2)	-2	34	-11	19	0.7,79	36
30	May/13	14	169.43	164.21	160.81(0)	160.52(0.08)	162.09(-0.05)	160.87	-1.2	-15	24(-0.1)	-50	[0]	[-3]	[-15]	37	-2	DR	-0.7	OpenShort	(1)	-2	-41	-7	-7	0.1,84	36

31	May/13	13	169.43	164.21	160.74(0.02)	160.39(0.16)	162.17(0.49)	162.22	-1	-15	24(0.4)	-40	[1]	[25]	[-2]	65	189	CR	0	HoldShort	(3)	23	-22	7	20	0.9,92	36
32	May/13	12	169.43	164.21	160.71(0.05)	160.14(0.26)	161.38(0.75)	162.95	-0.9	-15	24(1.1)	-0	[2]	[40]	[19]	79	272	RG	1	SmallShort	(2)	36	26	30	20	1.4,94	36
33	May/13	11	169.43	164.21	160.63(0.06)	159.72(0.08)	160.18(0.38)	162.09	-1.1	-15	23(0.3)	-15	[3]	[18]	[10]	57	124	RG	1.2	SmallShort	(1)	18	-13	44	20	0.9,84	36
34	May/13	10	169.43	164.21	160.53(0.09)	159.59(0.08)	159.57(0.41)	162.52	-1	-15	22(1)	10	[4]	[20]	[33]	45	132	RG	1.9	SmallShort	(4)	19	49	48	20	1.3,62	36
35	May/13	9	169.43	164.21	160.39(-0.06)	159.59(0)	158.92(0.2)	160.92	-1.2	-15	21(-1.1)	-15	[-3]	[6]	[34]	-10	136	UR	1.4	SmallShort?	(2)	10	78	21	20	0.4,30	36

36	May/12	15	170.17	164.92	160.48(-0.21)	159.46(-0.25)	158.61(-0.18)	158.42	-1.7	-17	22(-3.1)	-50	[-10]	[-21]	[14]	-74	30	DP	-0.1	OpenShort?	(-7)	-9	44	-4	6	-1.3,9	34
37	May/12	14	170.17	164.92	160.81(-0.25)	159.86(-0.37)	158.9(-0.24)	157.02	-1.9	-17	26(0.5)	-50	[-12]	[-27]	[-25]	-99	-57	DT	-1.1	HoldShort	(-13)	-11	-59	-9	-20	-2.2,6	34
38	May/12	13	170.17	164.92	161.21(-0.16)	160.45(-0.23)	159.29(-0.18)	158.91	-1.6	-17	25(-1.2)	-50	[-8]	[-20]	[-7]	-73	-30	DT	-0.2	OpenShort	(-9)	-9	-16	-2	-11	-1.3,10	34
39	May/12	12	170.17	164.92	161.47(-0.15)	160.82(-0.09)	159.58(-0.27)	159.44	-1.6	-17	26(-0.2)	-50	[-7]	[-21]	[-1]	-61	-51	DT	-0.1	OpenShort	(-8)	-13	5	7	-20	-1.1,17	34
40	May/12	11	170.17	164.92	161.71(-0.15)	160.97(-0.08)	160.01(-0.19)	159.26	-1.6	-17	26(0.3)	-50	[-7]	[-17]	[-12]	-73	-51	DT	-0.4	OpenShort	(-8)	-9	-18	-6	-20	-1.4,12	34

41	May/12	10	170.17	164.92	161.95(-0.12)	161.1(-0.1)	160.32(-0.3)	159.84	-1.5	-17	26(0)	-50	[-6]	[-22]	[6]	-67	-85	DP	-0.3	OpenShort	(-7)	-14	32	-11	-20	-1.2,13	34
42	May/12	9	170.17	164.92	162.15(-0.18)	161.26(-0.18)	160.8(-0.5)	158.8	-1.7	-17	26(1.5)	-50	[-9]	[-34]	[-27]	-83	-157	DT	-1.1	OpenShort?	(-8)	-24	-57	-15	-20	-1.9,15	34
43	May/11	15	171.2	166.44	162.45(-0.14)	161.55(0.04)	161.61(-0.28)	160.66	-1.6	-15	25(-1)	-50	[-7]	[-17]	[-15]	-56	-43	DT	-0.6	OpenShort?	(-7)	-13	-24	-17	-20	-1.1,22	31
44	May/11	14	171.2	166.44	162.67(-0.1)	161.49(0.09)	162.07(0.07)	161.43	-1.5	-15	26(-0.2)	-50	[-5]	[1]	[3]	-35	32	UR	-0.4	SmallShort	(-5)	3	18	-8	-18	-0.7,33	31
45	May/11	13	171.2	166.44	162.83(-0.1)	161.34(-0.11)	161.95(0.02)	160.84	-1.6	-15	26(0.5)	-50	[-5]	[-6]	[-16]	-38	-21	DT	-0.6	OpenShort	(-6)	1	-47	-4	2	-1.2,42	31

46	May/11	12	171.2	166.44	162.99(-0.07)	161.52(-0.15)	161.91(0.11)	162.38	-1.3	-15	25(-0.6)	-50	[-3]	[-2]	[5]	-4	53	DP	0.3	OpenShort	(-3)	5	-11	20	20	-0.4,56	31
47	May/11	11	171.2	166.44	163.11(-0.03)	161.76(-0.12)	161.74(0.16)	162.74	-1.3	-15	26(-0.1)	-45	[-1]	[1]	[7]	-10	47	UR	0.6	SmallShort	(-3)	8	-5	18	20	-0.2,45	31
48	May/11	10	171.2	166.44	163.16(-0.01)	161.95(-0.09)	161.48(0.39)	162.9	-1.2	-15	26(-0.3)	-5	[-1]	[13]	[25]	-25	83	UR	0.8	SmallShort	(-2)	18	65	-8	20	-0.2,30	31
49	May/11	9	171.2	166.44	163.17(-0.04)	162.1(-0.22)	160.85(0.08)	160.77	-1.6	-15	26(1.3)	-50	[-2]	[-5]	[-3]	-63	-93	DT	-0	OpenShort?	(-4)	4	6	-21	-14	-1.4,22	31
50	May/10	15	172.18	167.51	163.24(-0.06)	162.45(-0.23)	160.72(-0.28)	160.58	-1.8	-15	25(0.3)	-50	[-3]	[-22]	[-17]	-63	-170	DT	-0.1	OpenShort?	(-2)	-13	-33	-21	-20	-1.6,27	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI