|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $173.0600 One month high (close): $192.6100
ECL Daily Change: 1.66% Daily StdDev 1.72% ECL EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $175.94(1.66%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 184.12 | 180.09 | 174.76(-0.07) | 172.79(-0.09) | 172.71(0.52) | 174.97 | -1.7 | | -14 | 45(-1.7) | -20 | [-4] | [22] | [36] | -5 | 201 | UR | 0.9 | SmallShort? | | (-6) | 30 | 74 | 20 | 20 | 0.1,43 | 28 | Sample size 21 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.76%(33%)
Daily Trend: %
Up Forces:
Down Forces: 172.79(hourly_sma_10 -1.25%) 174.76(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 180.09(daily_ema_10 2.93%) 184.12(daily_ema_20 5.23%)
|
| | | 2 | Feb/24 | 14 | 184.12 | 180.09 | 174.89(-0.18) | 172.94(-0.19) | 171.82(0.36) | 172.9 | -2.1 | | -14 | 46(-1.9) | -50 | [-11] | [9] | [17] | -40 | 146 | UR | 0.4 | SmallShort | | (-9) | 21 | 36 | 12 | 20 | -0.8,30 | 28 | | 3 | Feb/24 | 13 | 184.12 | 180.09 | 175.2(-0.21) | 173.27(-0.28) | 171.21(-0.19) | 171.89 | -2.3 | | -14 | 48(-0.7) | -50 | [-12] | [-26] | [3] | -57 | -35 | DP | 0.3 | OpenShort | | (-14) | -11 | 1 | 16 | 4 | -1.3,26 | 28 | | 4 | Feb/24 | 12 | 184.12 | 180.09 | 175.57(-0.17) | 173.76(-0.35) | 171.54(-0.34) | 171.86 | -2.3 | | -14 | 49(1.9) | -50 | [-10] | [-37] | [2] | -64 | -128 | DP | 0.1 | OpenShort | | (-14) | -20 | -4 | 22 | -4 | -1.4,21 | 28 | | 5 | Feb/24 | 11 | 184.12 | 180.09 | 175.87(-0.15) | 174.37(-0.27) | 172.12(-0.39) | 171.96 | -2.3 | | -14 | 47(2) | -50 | [-9] | [-37] | [15] | -75 | -171 | DP | -0.1 | OpenShort | | (-11) | -23 | 47 | 13 | -20 | -1.5,13 | 28 | | | | |
| 6 | Feb/24 | 10 | 184.12 | 180.09 | 176.14(-0.21) | 174.85(-0.29) | 172.8(-0.68) | 170.64 | -2.5 | | -14 | 45(5.7) | -50 | [-12] | [-55] | [2] | -104 | -273 | BT | -0.9 | OpenLong | | (-13) | -40 | 33 | -3 | -20 | -2.3,4 | 28 | | 7 | Feb/24 | 9 | 184.12 | 180.09 | 176.51(-0.24) | 175.35(-0.37) | 173.99(-0.77) | 169.74 | -2.7 | | -14 | 39(14.1) | -50 | [-14] | [-63] | [-60] | -130 | -334 | DT | -2 | HoldShort? | | (-15) | -45 | -137 | -16 | -20 | -3.2,0 | 28 | | 8 | Feb/23 | 15 | 184.63 | 181.58 | 176.94(-0.15) | 176(-0.18) | 175.34(-0.37) | 173.61 | -2.2 | | -14 | 25(1.8) | -50 | [-9] | [-33] | [-22] | -113 | -136 | DT | -1.3 | HoldShort? | | (-7) | -22 | -40 | -21 | -20 | -2.5,0 | 19 | | 9 | Feb/23 | 14 | 184.63 | 181.58 | 177.21(-0.11) | 176.31(-0.11) | 176(-0.35) | 174.74 | -2 | | -14 | 23(1.6) | -50 | [-7] | [-30] | [-15] | -95 | -117 | DT | -1.1 | OpenShort | | (-7) | -21 | -29 | -15 | -20 | -2.1,8 | 19 | | 10 | Feb/23 | 13 | 184.63 | 181.58 | 177.41(-0.12) | 176.51(-0.12) | 176.62(-0.15) | 175.59 | -1.8 | | -14 | 22(-1.2) | -50 | [-7] | [-18] | [-16] | -81 | -20 | DT | -0.9 | HoldShort | | (-6) | -9 | -36 | -16 | -10 | -1.7,12 | 19 | | | | |
| 11 | Feb/23 | 12 | 184.63 | 181.58 | 177.63(-0.12) | 176.73(-0.06) | 176.89(0.1) | 176.64 | -1.6 | | -14 | 23(-3.7) | -50 | [-7] | [-2] | [5] | -51 | 80 | DP | -0.2 | OpenShort | | (-6) | 6 | 17 | -8 | 9 | -0.9,22 | 19 | | 12 | Feb/23 | 11 | 184.63 | 181.58 | 177.84(-0.13) | 176.83(-0.17) | 176.71(0.02) | 176.15 | -1.7 | | -14 | 27(-1.2) | -50 | [-8] | [-10] | [-6] | -50 | 29 | DT | -0.4 | OpenShort | | (-9) | 1 | -23 | 4 | 6 | -1.3,33 | 19 | | 13 | Feb/23 | 10 | 184.63 | 181.58 | 178.07(-0.11) | 177.13(-0.15) | 176.68(0.01) | 176.81 | -1.6 | | -14 | 28(-1.3) | -50 | [-7] | [-10] | [-7] | -32 | 39 | DT | 0.1 | OpenShort | | (-7) | 1 | -37 | 21 | 17 | -0.9,41 | 19 | | 14 | Feb/23 | 9 | 184.63 | 181.58 | 178.27(-0.03) | 177.4(0.02) | 176.67(0.15) | 177.87 | -1.3 | | -14 | 29(-0.4) | -30 | [-2] | [5] | [15] | -27 | 45 | UR | 0.8 | SmallShort? | | (-5) | 9 | 30 | 23 | 19 | -0.3,31 | 19 | | 15 | Feb/22 | 15 | 185.47 | 182.99 | 178.33(-0.06) | 177.37(-0.02) | 176.4(-0.07) | 177.01 | -2 | | -11 | 30(-5.2) | -35 | [-4] | [-9] | [16] | -61 | -29 | DP | 0.4 | OpenShort? | | (-4) | -4 | 44 | 9 | -7 | -0.9,12 | 24 | | | | |
| 16 | Feb/22 | 14 | 185.47 | 182.99 | 178.44(-0.21) | 177.41(-0.16) | 176.52(-0.26) | 175.75 | -2.3 | | -11 | 35(-2.4) | -50 | [-12] | [-27] | [-5] | -95 | -10 | DT | -0.5 | HoldShort | | (-7) | -15 | -5 | -1 | -20 | -1.8,0 | 24 | | 17 | Feb/22 | 13 | 185.47 | 182.99 | 178.81(-0.16) | 177.69(-0.1) | 176.98(-0.34) | 175.89 | -2.2 | | -11 | 37(0.6) | -50 | [-10] | [-29] | [-14] | -95 | -87 | DT | -0.7 | HoldShort | | (-12) | -20 | -25 | -9 | -20 | -1.8,0 | 24 | | 18 | Feb/22 | 12 | 185.47 | 182.99 | 179.09(-0.13) | 177.87(-0.13) | 177.59(-0.3) | 176.61 | -2.1 | | -11 | 37(0.8) | -50 | [-8] | [-27] | [-4] | -88 | -86 | DT | -0.6 | HoldShort | | (-9) | -18 | -4 | -8 | -19 | -1.6,2 | 24 | | 19 | Feb/22 | 11 | 185.47 | 182.99 | 179.33(-0.14) | 178.1(-0.13) | 178.12(-0.15) | 176.73 | -2 | | -11 | 36(1.1) | -50 | [-8] | [-18] | [-18] | -91 | -41 | DT | -0.9 | OpenShort | | (-8) | -9 | -39 | -16 | -20 | -1.7,2 | 24 | | 20 | Feb/22 | 10 | 185.47 | 182.99 | 179.59(-0.11) | 178.34(-0.09) | 178.39(0.08) | 177.87 | -1.8 | | -11 | 35(-2.3) | -50 | [-7] | [-3] | [1] | -68 | 26 | DP | -0.3 | OpenShort | | (-7) | 5 | 6 | -6 | 6 | -1.1,10 | 24 | | | | |
| 21 | Feb/22 | 9 | 185.47 | 182.99 | 179.78(-0.12) | 178.5(-0.2) | 178.25(-0.08) | 177.71 | -1.8 | | -11 | 37(1.3) | -50 | [-7] | [-16] | [-13] | -64 | -24 | DT | -0.3 | OpenShort? | | (-8) | -5 | -42 | 6 | 7 | -1.3,19 | 24 | | 22 | Feb/18 | 15 | 186.28 | 184.03 | 179.99(-0.12) | 178.86(-0.08) | 178.39(0.13) | 178.95 | -1.7 | | -11 | 36(-2.8) | -50 | [-7] | [0] | [-0] | -43 | 87 | DT | 0.4 | OpenShort? | | (-5) | 8 | -14 | 16 | 20 | -0.7,25 | 32 | | 23 | Feb/18 | 14 | 186.28 | 184.03 | 180.2(-0.09) | 179.01(-0.07) | 178.15(0.06) | 179.34 | -1.6 | | -11 | 39(-2) | -35 | [-5] | [-3] | [21] | -51 | 51 | DP | 0.7 | OpenShort | | (-7) | 4 | 51 | 13 | 20 | -0.5,12 | 32 | | 24 | Feb/18 | 13 | 186.28 | 184.03 | 180.37(-0.14) | 179.13(-0.1) | 178.05(-0.14) | 177.87 | -1.9 | | -11 | 41(1.2) | -50 | [-8] | [-16] | [1] | -82 | -39 | DP | -0.1 | OpenShort | | (-9) | -8 | 6 | 7 | -20 | -1.4,3 | 32 | | 25 | Feb/18 | 12 | 186.28 | 184.03 | 180.62(-0.14) | 179.31(-0.09) | 178.3(-0.26) | 177.7 | -2 | | -11 | 39(1.7) | -50 | [-8] | [-23] | [-8] | -91 | -87 | DT | -0.4 | OpenShort | | (-9) | -15 | -13 | -1 | -20 | -1.7,2 | 32 | | | | |
| 26 | Feb/18 | 11 | 186.28 | 184.03 | 180.87(-0.12) | 179.47(-0.26) | 178.76(-0.31) | 178.08 | -1.9 | | -11 | 38(2.3) | -50 | [-7] | [-31] | [2] | -91 | -109 | DP | -0.4 | OpenShort | | (-9) | -18 | 9 | -3 | 1 | -1.7,2 | 32 | | 27 | Feb/18 | 10 | 186.28 | 184.03 | 181.08(-0.15) | 179.93(-0.22) | 179.32(-0.33) | 177.83 | -1.9 | | -11 | 35(3.4) | -50 | [-9] | [-31] | [-18] | -103 | -115 | DT | -1 | HoldShort | | (-8) | -20 | -37 | -16 | -20 | -2.1,0 | 32 | | 28 | Feb/18 | 9 | 186.28 | 184.03 | 181.36(-0.1) | 180.33(-0.12) | 179.92(-0.16) | 178.9 | -1.7 | | -11 | 32(1.6) | -50 | [-6] | [-18] | [-6] | -89 | -83 | DT | -0.7 | OpenShort? | | (-8) | -10 | -1 | -18 | -20 | -1.8,6 | 32 | | 29 | Feb/17 | 15 | 187.11 | 184.95 | 181.54(-0.15) | 180.55(-0.16) | 180.21(-0.07) | 178.93 | -1.2 | | -15 | 30(11.1) | -50 | [-9] | [-16] | [-16] | -81 | -11 | DT | -1 | OpenShort? | | (-7) | -4 | -37 | -8 | -20 | -2,19 | 40 | | 30 | Feb/17 | 14 | 187.11 | 184.95 | 181.82(-0.09) | 180.84(-0.13) | 180.33(0.09) | 180.02 | -1 | | -15 | 19(0.2) | -50 | [-5] | [-4] | [-10] | -55 | 8 | DT | -0.2 | OpenShort | | (-8) | 5 | -31 | 6 | -4 | -1.4,30 | 40 | | | | |
| 31 | Feb/17 | 13 | 187.11 | 184.95 | 181.98(-0.05) | 181.07(-0.03) | 180.17(-0.2) | 180.95 | -0.9 | | -15 | 19(0.2) | -50 | [-3] | [-18] | [7] | -35 | -58 | DP | 0.6 | OpenShort | | (-4) | -12 | 12 | 19 | 3 | -0.8,35 | 40 | | 32 | Feb/17 | 12 | 187.11 | 184.95 | 182.07(-0.08) | 181.12(-0.15) | 180.53(-0.12) | 180.6 | -1 | | -15 | 19(0.2) | -50 | [-5] | [-17] | [5] | -58 | -33 | DP | 0.1 | OpenShort | | (-4) | -7 | 2 | 19 | 9 | -1.2,22 | 40 | | 33 | Feb/17 | 11 | 187.11 | 184.95 | 182.21(-0.09) | 181.39(-0.12) | 180.74(-0.08) | 180.53 | -1 | | -15 | 19(0.2) | -50 | [-5] | [-14] | [9] | -72 | -23 | DP | -0.2 | OpenShort | | (-5) | -5 | 37 | -14 | -7 | -1.3,11 | 40 | | 34 | Feb/17 | 10 | 187.11 | 184.95 | 182.37(-0.1) | 181.61(-0.2) | 180.88(-0.31) | 179.46 | -1.1 | | -15 | 18(3.9) | -50 | [-6] | [-30] | [-3] | -91 | -139 | DT | -1.1 | OpenShort | | (-8) | -18 | 4 | -3 | -20 | -2.3,17 | 40 | | 35 | Feb/17 | 9 | 187.11 | 184.95 | 182.56(-0.08) | 181.97(-0.17) | 181.44(-0.29) | 179.34 | -1.1 | | -15 | 15(3.6) | -50 | [-5] | [-28] | [-45] | -114 | -173 | DT | -2.1 | HoldShort? | | (-6) | -17 | -115 | -9 | -20 | -3.3,19 | 40 | | | | |
| 36 | Feb/16 | 15 | 188.76 | 186.08 | 182.71(-0.03) | 182.28(0.03) | 181.96(0.14) | 182.75 | -0.7 | | -16 | 11(1.7) | -30 | [-2] | [5] | [16] | -29 | 64 | UR | 1.1 | SmallShort? | | (0) | 8 | 38 | 16 | 11 | 0.1,19 | 52 | | 37 | Feb/16 | 14 | 188.76 | 186.08 | 182.76(-0.09) | 182.23(-0.09) | 181.7(-0.19) | 181.63 | -0.8 | | -16 | 9(-0.6) | -50 | [-5] | [-19] | [1] | -82 | -18 | DP | -0.1 | OpenShort | | (-4) | -11 | 10 | -11 | -5 | -1.5,6 | 52 | | 38 | Feb/16 | 13 | 188.76 | 186.08 | 182.92(-0.09) | 182.39(-0.08) | 182.05(-0.16) | 181.34 | -0.9 | | -16 | 10(-0.1) | -50 | [-5] | [-17] | [-8] | -86 | -41 | DT | -0.9 | HoldShort | | (-6) | -10 | -13 | -8 | -20 | -1.9,12 | 52 | | 39 | Feb/16 | 12 | 188.76 | 186.08 | 183.08(-0.14) | 182.53(-0.14) | 182.34(-0.1) | 181.72 | -0.8 | | -16 | 10(-3) | -50 | [-8] | [-16] | [-10] | -78 | 43 | DT | -0.7 | HoldShort | | (-5) | -6 | -22 | -14 | 1 | -1.6,12 | 52 | | 40 | Feb/16 | 11 | 188.76 | 186.08 | 183.33(-0.16) | 182.79(-0.06) | 182.52(-0.04) | 182.37 | -0.8 | | -16 | 13(-4.8) | -50 | [-10] | [-11] | [9] | -48 | 97 | DP | -0.1 | OpenShort | | (-8) | -2 | 28 | 2 | -3 | -0.9,25 | 52 | | | | |
| 41 | Feb/16 | 10 | 188.76 | 186.08 | 183.62(-0.2) | 182.9(-0.1) | 182.59(-0.17) | 181.53 | -0.9 | | -16 | 18(-2.4) | -50 | [-12] | [-20] | [-22] | -63 | 45 | DT | -0.7 | OpenShort | | (-12) | -10 | -57 | 1 | -20 | -1.4,22 | 52 | | 42 | Feb/16 | 9 | 188.76 | 186.08 | 183.98(-0.14) | 183.09(0.03) | 182.9(0.09) | 183.23 | -0.7 | | -16 | 20(-3.7) | -50 | [-8] | [0] | [7] | -35 | 120 | UR | 0.2 | SmallShort? | | (-9) | 5 | 12 | 10 | 11 | -0.4,25 | 52 | | 43 | Feb/15 | 15 | 190.26 | 187.02 | 184.23(-0.16) | 183.04(-0.04) | 182.74(0.02) | 182.86 | -0.8 | | -16 | 24(0.8) | -50 | [-10] | [-6] | [5] | -53 | 91 | DP | 0.1 | OpenShort? | | (-10) | 1 | 10 | 8 | 4 | -0.7,15 | 49 | | 44 | Feb/15 | 14 | 190.26 | 187.02 | 184.52(-0.14) | 183.12(-0.02) | 182.71(-0.2) | 182.56 | -0.8 | | -16 | 23(-0.4) | -50 | [-8] | [-18] | [-4] | -67 | -22 | DT | -0.1 | OpenShort | | (-11) | -12 | -7 | -2 | -20 | -0.9,6 | 49 | | 45 | Feb/15 | 13 | 190.26 | 187.02 | 184.77(-0.15) | 183.12(0) | 183.07(-0.07) | 182.77 | -0.8 | | -16 | 23(-0.8) | -50 | [-9] | [-10] | [4] | -64 | 20 | DP | -0.1 | OpenShort | | (-9) | -4 | 14 | 0 | -12 | -0.9,9 | 49 | | | | |
| 46 | Feb/15 | 12 | 190.26 | 187.02 | 185.04(-0.2) | 183.15(-0.08) | 183.2(-0.05) | 182.35 | -0.8 | | -16 | 24(-1.2) | -50 | [-12] | [-12] | [-11] | -76 | 34 | DT | -0.4 | HoldShort | | (-10) | -3 | -27 | -7 | -16 | -1.2,4 | 49 | | 47 | Feb/15 | 11 | 190.26 | 187.02 | 185.42(-0.21) | 183.3(-0.07) | 183.29(-0.01) | 183.16 | -0.7 | | -16 | 25(-2.8) | -50 | [-13] | [-9] | [6] | -60 | 84 | DP | -0.1 | OpenShort | | (-11) | -1 | 14 | 3 | 13 | -0.9,13 | 49 | | 48 | Feb/15 | 10 | 190.26 | 187.02 | 185.81(-0.24) | 183.43(-0.11) | 183.31(-0.13) | 182.75 | -0.8 | | -16 | 28(-1.7) | -50 | [-14] | [-18] | [-21] | -64 | 44 | DT | -0.2 | OpenShort | | (-15) | -8 | -53 | -21 | -2 | -1.1,14 | 49 | | 49 | Feb/15 | 9 | 190.26 | 187.02 | 186.26(-0.19) | 183.64(-0.13) | 183.54(0.17) | 184.33 | -0.6 | | -16 | 30(-1.8) | -50 | [-11] | [-0] | [11] | -55 | 128 | UR | 0.3 | SmallShort? | | (-12) | 10 | 29 | -18 | 20 | -0.7,13 | 49 | | 50 | Feb/14 | 15 | 191.69 | 187.87 | 186.61(-0.18) | 183.87(-0.25) | 183.23(0.09) | 183.47 | -0.9 | | -18 | 32(0) | -50 | [-11] | [-8] | [8] | -68 | 29 | DP | 0.1 | OpenShort? | | (-14) | 5 | 27 | -23 | 20 | -1,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|