|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $220.8300 One month high (close): $235.6400
ECL Daily Change: -2.03% Daily StdDev 1.32% ECL EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $229.83(-2.03%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 230.26 | 230.64 | 233.08(-0.13) | 231.65(-0.18) | 229.57(-0.08) | 229.77 | -0.2 | | 4 | 72(1.8) | -25 | [-10] | [-14] | [-4] | -79 | -21 | DT | 0.1 | OpenShort? | | (-9) | -6 | -12 | 10 | -16 | -1.5,9 | 47 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 230.26(daily_ema_20 0.21%) 230.64(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 231.65(weak_hourly_sma_10 0.82%) 233.08(weak_hourly_sma_20 1.44%)
|
| | | 2 | Jan/3 | 14 | 230.26 | 230.64 | 233.38(-0.12) | 232.07(-0.17) | 229.76(-0.27) | 230.17 | -0 | | 4 | 70(2.2) | -10 | [-9] | [-28] | [10] | -81 | -83 | DP | 0.2 | OpenShort | | (-9) | -21 | 27 | 16 | -20 | -1.5,7 | 47 | | 3 | Jan/3 | 13 | 230.26 | 230.64 | 233.66(-0.13) | 232.47(-0.2) | 230.38(-0.5) | 229.28 | -0.3 | | 4 | 68(7.7) | -50 | [-10] | [-47] | [-4] | -102 | -186 | BT | -0.5 | OpenLong | | (-11) | -38 | -4 | 7 | -20 | -2.1,1 | 47 | | 4 | Jan/3 | 12 | 230.26 | 230.64 | 233.97(-0.13) | 232.94(-0.2) | 231.53(-0.48) | 229.39 | -0.3 | | 4 | 60(8.8) | -50 | [-10] | [-45] | [-6] | -109 | -190 | DT | -1.1 | HoldShort | | (-10) | -36 | 4 | -12 | -20 | -2.4,1 | 47 | | 5 | Jan/3 | 11 | 230.26 | 230.64 | 234.28(-0.14) | 233.4(-0.24) | 232.64(-0.48) | 229.25 | -0.3 | | 4 | 52(16.8) | -50 | [-11] | [-47] | [-28] | -128 | -189 | DT | -2.1 | HoldShort | | (-10) | -36 | -45 | -43 | -20 | -3.1,0 | 47 | | | | |
| 6 | Jan/3 | 10 | 230.26 | 230.64 | 234.6(-0.09) | 233.97(-0.18) | 233.77(-0.3) | 230.72 | 0.1 | | 4 | 35(14.9) | -40 | [-7] | [-30] | [-37] | -124 | -154 | DT | -2.8 | HoldShort | | (-7) | -23 | -78 | -39 | -20 | -3.6,16 | 47 | | 7 | Jan/3 | 9 | 230.26 | 230.64 | 234.81(-0.02) | 234.39(-0.03) | 234.48(-0.03) | 233.34 | 1 | | 4 | 20(1.2) | -10 | [-2] | [-3] | [-19] | -74 | -47 | DT | -1.8 | OpenShort? | | (-2) | -2 | -46 | -12 | -19 | -2.4,36 | 47 | | 8 | Dec/31 | 15 | 229.86 | 230.26 | 234.85(0.01) | 234.45(0.01) | 234.55(0.08) | 234.89 | 1.4 | | 5 | 19(2.8) | 35 | [1] | [8] | [3] | 1 | 10 | UT | 0.6 | OpenLong? | | (1) | 6 | -5 | 25 | 11 | 0.1,48 | 53 | | 9 | Dec/31 | 14 | 229.86 | 230.26 | 234.82(0.02) | 234.45(0) | 234.37(0.09) | 235.05 | 1.4 | | 5 | 16(-0.6) | 50 | [2] | [9] | [9] | -7 | 13 | UT | 1.2 | OpenLong | | (1) | 7 | 12 | 21 | 16 | 0.4,33 | 53 | | 10 | Dec/31 | 13 | 229.86 | 230.26 | 234.77(0.02) | 234.42(-0.03) | 234.37(-0) | 234.66 | 1.3 | | 5 | 17(-0.7) | 50 | [2] | [1] | [10] | -38 | -21 | UT | 0.8 | OpenLong | | (1) | -0 | 20 | 10 | 15 | -0.2,17 | 53 | | | | |
| 11 | Dec/31 | 12 | 229.86 | 230.26 | 234.77(-0) | 234.5(-0.09) | 234.17(-0.06) | 233.99 | 1.1 | | 5 | 17(0.2) | 25 | [-0] | [-6] | [-3] | -75 | -47 | DR | -0.3 | HoldShort | | (0) | -5 | -6 | -8 | -1 | -1.2,5 | 53 | | 12 | Dec/31 | 11 | 229.86 | 230.26 | 234.74(0.01) | 234.7(-0.06) | 234.31(-0.02) | 234.17 | 1.2 | | 5 | 17(-0.6) | 25 | [1] | [-2] | [-0] | -69 | -37 | RG | -0.2 | Wait | | (0) | -2 | 7 | -16 | 0 | -0.9,4 | 53 | | 13 | Dec/31 | 10 | 229.86 | 230.26 | 234.74(0) | 234.85(-0.07) | 234.35(-0.07) | 233.94 | 1.1 | | 5 | 18(-0.4) | 20 | [0] | [-6] | [-5] | -67 | -50 | DR | -0.6 | OpenShort | | (0) | -5 | -4 | -16 | -13 | -1.2,13 | 53 | | 14 | Dec/31 | 9 | 229.86 | 230.26 | 234.71(0.02) | 235.02(-0.06) | 234.52(-0.07) | 234.08 | 1.1 | | 5 | 18(-1.2) | 10 | [2] | [-6] | [-10] | -50 | -72 | DR | -0.7 | OpenShort? | | (1) | -5 | -19 | -14 | -12 | -0.9,23 | 53 | | 15 | Dec/30 | 15 | 229.36 | 229.73 | 234.67(0.04) | 235.17(-0.02) | 234.69(-0.06) | 234.72 | 1.4 | | 5 | 19(-2.5) | 35 | [3] | [-3] | [-2] | -22 | -61 | DR | 0 | OpenShort? | | (2) | -5 | 4 | -14 | -9 | 0.1,26 | 56 | | | | |
| 16 | Dec/30 | 14 | 229.36 | 229.73 | 234.58(0.07) | 235.17(-0) | 234.83(-0.11) | 234.57 | 1.4 | | 5 | 22(-8) | 45 | [5] | [-5] | [-4] | -19 | -106 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -23 | -17 | -0,31 | 56 | | 17 | Dec/30 | 13 | 229.36 | 229.73 | 234.41(0.06) | 235.17(-0) | 235.08(-0.11) | 234.44 | 1.4 | | 5 | 30(-4.8) | 35 | [5] | [-5] | [-8] | -7 | -94 | DR | -0.6 | OpenShort | | (5) | -8 | -5 | -25 | -20 | 0,43 | 56 | | 18 | Dec/30 | 12 | 229.36 | 229.73 | 234.27(0.07) | 235.24(0.01) | 235.35(-0.07) | 234.61 | 1.4 | | 5 | 35(-3.8) | 40 | [5] | [-2] | [-10] | 19 | -84 | DR | -0.6 | OpenShort | | (5) | -5 | -14 | -21 | -20 | 0.3,61 | 56 | | 19 | Dec/30 | 11 | 229.36 | 229.73 | 234.11(0.09) | 235.22(0.05) | 235.52(-0.06) | 235.09 | 1.5 | | 5 | 38(-3.7) | 40 | [7] | [1] | [-7] | 50 | -73 | CR | -0.3 | HoldShort | | (6) | -5 | -11 | -10 | -14 | 0.7,82 | 56 | | 20 | Dec/30 | 10 | 229.36 | 229.73 | 233.9(0.11) | 235.11(0.06) | 235.66(0.02) | 235.47 | 1.7 | | 5 | 42(-3.3) | 50 | [8] | [8] | [-5] | 69 | -43 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -4 | -1 | 1,94 | 56 | | | | |
| 21 | Dec/30 | 9 | 229.36 | 229.73 | 233.65(0.13) | 234.96(0.08) | 235.61(0.1) | 235.86 | 1.8 | | 5 | 45(-2.9) | 50 | [10] | [15] | [2] | 81 | -23 | UT | 0.1 | HoldLong? | | (8) | 8 | 4 | -2 | 10 | 1.3,98 | 56 | | 22 | Dec/29 | 15 | 228.69 | 229.2 | 233.35(0.14) | 234.78(0.08) | 235.38(0.11) | 235.73 | 1.8 | | 7 | 48(0.9) | 50 | [11] | [16] | [3] | 81 | -20 | UT | 0.2 | HoldLong? | | (9) | 8 | 8 | -1 | 10 | 1.3,98 | 54 | | 23 | Dec/29 | 14 | 228.69 | 229.2 | 233.03(0.14) | 234.59(0.08) | 235.13(0.09) | 235.44 | 1.7 | | 7 | 47(-2.6) | 50 | [10] | [15] | [-2] | 81 | -24 | CR | 0.2 | OpenShort | | (10) | 7 | -8 | -1 | 8 | 1.3,98 | 54 | | 24 | Dec/29 | 13 | 228.69 | 229.2 | 232.71(0.15) | 234.4(0.09) | 234.91(0.15) | 235.73 | 1.8 | | 7 | 50(-1.5) | 50 | [11] | [20] | [6] | 88 | 11 | UT | 0.4 | HoldLong | | (11) | 11 | 13 | 2 | 19 | 1.5,100 | 54 | | 25 | Dec/29 | 12 | 228.69 | 229.2 | 232.36(0.15) | 234.18(0.1) | 234.56(0.11) | 235.31 | 1.7 | | 7 | 51(-1.4) | 50 | [11] | [17] | [7] | 85 | -0 | UT | 0.4 | HoldLong | | (11) | 8 | 18 | 0 | 12 | 1.4,100 | 54 | | | | |
| 26 | Dec/29 | 11 | 228.69 | 229.2 | 232.01(0.13) | 233.94(0.15) | 234.3(0.06) | 234.69 | 1.5 | | 7 | 53(-0.3) | 50 | [10] | [15] | [1] | 83 | -2 | UT | 0.2 | HoldLong | | (10) | 4 | 6 | -0 | -9 | 1.3,100 | 54 | | 27 | Dec/29 | 10 | 228.69 | 229.2 | 231.71(0.1) | 233.59(0.12) | 234.16(0.04) | 234.48 | 1.4 | | 7 | 53(0.9) | 50 | [7] | [12] | [1] | 83 | 24 | UT | 0.2 | HoldLong | | (9) | 3 | 3 | -2 | -1 | 1.3,100 | 54 | | 28 | Dec/29 | 9 | 228.69 | 229.2 | 231.47(0.1) | 233.3(0.13) | 234.07(0.08) | 234.38 | 1.4 | | 7 | 52(2) | 50 | [7] | [15] | [4] | 84 | 46 | UT | 0.1 | OpenLong? | | (8) | 6 | 11 | -3 | 6 | 1.4,99 | 54 | | 29 | Dec/28 | 15 | 227.98 | 228.44 | 231.23(0.1) | 233(0.13) | 233.89(0.04) | 234 | 1.5 | | 4 | 50(0.9) | 40 | [7] | [11] | [-0] | 84 | 24 | UT | 0.1 | HoldLong? | | (7) | 3 | 0 | -3 | 1 | 1.4,99 | 55 | | 30 | Dec/28 | 14 | 227.98 | 228.44 | 230.99(0.16) | 232.69(0.15) | 233.79(0.09) | 234 | 1.5 | | 4 | 49(-2.7) | 50 | [12] | [16] | [-0] | 88 | -16 | UT | 0.1 | HoldLong | | (8) | 7 | -1 | -2 | 8 | 1.5,100 | 55 | | | | |
| 31 | Dec/28 | 13 | 227.98 | 228.44 | 230.61(0.17) | 232.33(0.18) | 233.58(0.24) | 234.05 | 1.5 | | 4 | 52(-1.5) | 50 | [13] | [29] | [3] | 93 | 33 | UT | 0.2 | HoldLong | | (12) | 18 | 7 | -2 | 13 | 1.7,100 | 55 | | 32 | Dec/28 | 12 | 227.98 | 228.44 | 230.22(0.16) | 231.92(0.19) | 233.01(0.21) | 233.82 | 1.5 | | 4 | 54(1.1) | 50 | [12] | [27] | [3] | 93 | 46 | UT | 0.4 | OpenLong | | (12) | 16 | 6 | -3 | 15 | 1.7,100 | 55 | | 33 | Dec/28 | 11 | 227.98 | 228.44 | 229.86(0.15) | 231.47(0.2) | 232.52(0.19) | 233.61 | 1.4 | | 4 | 52(2.1) | 50 | [11] | [25] | [4] | 95 | 51 | UT | 0.5 | OpenLong | | (11) | 14 | 3 | 5 | 20 | 1.8,100 | 55 | | 34 | Dec/28 | 10 | 227.98 | 228.44 | 229.52(0.14) | 231.01(0.21) | 232.09(0.23) | 233.51 | 1.4 | | 4 | 50(4.3) | 50 | [10] | [29] | [9] | 98 | 81 | UT | 0.7 | OpenLong | | (11) | 17 | 17 | 3 | 20 | 2,98 | 55 | | 35 | Dec/28 | 9 | 227.98 | 228.44 | 229.2(0.13) | 230.52(0.2) | 231.56(0.2) | 232.96 | 1.3 | | 4 | 46(3.5) | 50 | [10] | [26] | [21] | 101 | 76 | UT | 0.8 | HoldLong? | | (10) | 15 | 55 | 2 | 20 | 2.1,98 | 55 | | | | |
| 36 | Dec/27 | 15 | 227.6 | 228.07 | 228.9(0.1) | 230.07(0.1) | 231.09(0.1) | 231.16 | 1 | | 3 | 43(-3.5) | 35 | [7] | [13] | [-2] | 80 | 20 | CR | 0 | OpenShort? | | (7) | 7 | -8 | -4 | 13 | 1.3,97 | 53 | | 37 | Dec/27 | 14 | 227.6 | 228.07 | 228.67(0.14) | 229.85(0.09) | 230.86(0.2) | 231.44 | 1 | | 3 | 46(-0.4) | 50 | [10] | [21] | [3] | 90 | 27 | UT | 0.3 | HoldLong | | (8) | 15 | 1 | 1 | 20 | 1.6,100 | 53 | | 38 | Dec/27 | 13 | 227.6 | 228.07 | 228.35(0.14) | 229.64(0.08) | 230.4(0.21) | 231.42 | 1 | | 3 | 46(0.2) | 50 | [10] | [21] | [8] | 95 | 40 | UT | 0.6 | HoldLong | | (10) | 15 | 14 | 5 | 20 | 1.8,100 | 53 | | 39 | Dec/27 | 12 | 227.6 | 228.07 | 228.03(0.11) | 229.46(0.08) | 229.92(0.2) | 230.95 | 0.9 | | 3 | 46(1.8) | 50 | [8] | [20] | [8] | 93 | 67 | UT | 0.6 | OpenLong | | (10) | 15 | 15 | 8 | 20 | 1.7,100 | 53 | | 40 | Dec/27 | 11 | 227.6 | 228.07 | 227.77(0.1) | 229.28(0.17) | 229.47(0.18) | 230.46 | 0.8 | | 3 | 44(2.1) | 50 | [7] | [21] | [7] | 87 | 63 | UT | 0.6 | OpenLong | | (8) | 13 | 17 | 10 | -2 | 1.6,97 | 53 | | | | |
| 41 | Dec/27 | 10 | 227.6 | 228.07 | 227.54(0.09) | 228.88(0.16) | 229.05(0.09) | 229.9 | 0.6 | | 3 | 42(1.2) | 45 | [7] | [14] | [7] | 81 | 30 | UT | 0.5 | OpenLong | | (6) | 7 | 17 | 8 | -3 | 1.5,93 | 53 | | 42 | Dec/27 | 9 | 227.6 | 228.07 | 227.33(0.1) | 228.51(0.11) | 228.84(-0.02) | 229.35 | 0.5 | | 3 | 41(-0.4) | 40 | [7] | [5] | [4] | 69 | -19 | UT | 0.3 | OpenLong? | | (6) | -1 | 10 | 3 | 2 | 1.3,86 | 53 | | 43 | Dec/23 | 15 | 227.31 | 228.03 | 227.11(0.07) | 228.25(0.1) | 228.88(-0.05) | 229 | 0.5 | | 1 | 42(-0.3) | 20 | [5] | [1] | [2] | 58 | -6 | UT | 0.1 | OpenLong? | | (6) | -4 | 10 | -7 | 2 | 1.2,78 | 65 | | 44 | Dec/23 | 14 | 227.31 | 228.03 | 226.95(0.11) | 228.03(0.07) | 229(-0.04) | 228.67 | 0.4 | | 1 | 42(-2.7) | 35 | [8] | [1] | [1] | 58 | -42 | UT | -0.2 | OpenLong | | (5) | -3 | 10 | -13 | 4 | 1.2,78 | 65 | | 45 | Dec/23 | 13 | 227.31 | 228.03 | 226.7(0.11) | 227.88(0.07) | 229.09(0.16) | 228.35 | 0.3 | | 1 | 45(-3.4) | 35 | [8] | [15] | [-7] | 59 | -1 | CR | -0.5 | HoldShort | | (8) | 11 | -15 | -13 | 2 | 1,84 | 65 | | | | |
| 46 | Dec/23 | 12 | 227.31 | 228.03 | 226.45(0.13) | 227.73(0.11) | 228.73(0.24) | 228.85 | 0.4 | | 1 | 48(-2.2) | 35 | [9] | [23] | [-7] | 79 | 38 | CR | 0.1 | OpenShort | | (9) | 17 | -20 | -5 | 11 | 1.4,94 | 65 | | 47 | Dec/23 | 11 | 227.31 | 228.03 | 226.15(0.15) | 227.48(0.19) | 228.18(0.25) | 229.51 | 0.6 | | 1 | 50(1.7) | 50 | [11] | [27] | [3] | 97 | 61 | UT | 0.7 | OpenLong | | (11) | 18 | -4 | 16 | 20 | 1.9,99 | 65 | | 48 | Dec/23 | 10 | 227.31 | 228.03 | 225.82(0.16) | 227.04(0.2) | 227.6(0.25) | 229.62 | 0.6 | | 1 | 48(2.8) | 50 | [11] | [27] | [13] | 99 | 71 | UT | 1.2 | OpenLong | | (11) | 18 | 15 | 33 | 20 | 2.2,94 | 65 | | 49 | Dec/23 | 9 | 227.31 | 228.03 | 225.46(0.17) | 226.58(0.14) | 227.03(0.16) | 229.14 | 0.5 | | 1 | 46(-1.7) | 50 | [12] | [19] | [37] | 93 | 27 | UT | 1.3 | HoldLong? | | (11) | 11 | 83 | 31 | 20 | 2.3,85 | 65 | | 50 | Dec/22 | 15 | 227.44 | 228.21 | 225.07(0.09) | 226.26(0.03) | 226.67(-0.03) | 226.47 | -0.3 | | -1 | 47(-0.3) | 25 | [6] | [-1] | [6] | 49 | -39 | RG | -0.1 | Wait? | | (9) | -2 | 10 | 16 | 0 | 0.8,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|