|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $220.3000 One month high (close): $235.6700
ECL Daily Change: -1.7% Daily StdDev 1.36% ECL EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $220.83(-1.7%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 229.84 | 227.17 | 223.42(-0.15) | 222.31(-0.25) | 219.98(-0.26) | 219.2 | -2.2 | | -10 | 49(3.6) | -50 | [-11] | [-34] | [1] | -93 | -115 | DP | -0.3 | OpenShort? | | (-14) | -19 | 13 | 2 | -20 | -1.8,2 | 28 | Sample size 50 Avg positive next hour return: 0.59%(76%) Avg negative next hour return: -0.51%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.31(hourly_sma_10 1.42%) 223.42(hourly_sma_20 1.93%) 227.17(daily_ema_10 3.64%) 229.84(daily_ema_20 4.85%)
|
| | | 2 | Dec/3 | 14 | 229.84 | 227.17 | 223.75(-0.06) | 222.87(-0.24) | 220.55(-0.56) | 218.86 | -2.3 | | -10 | 45(5.2) | -50 | [-4] | [-54] | [-24] | -108 | -291 | DT | -0.8 | HoldShort | | (-13) | -41 | -48 | -9 | -20 | -2.3,0 | 28 | | 3 | Dec/3 | 13 | 229.84 | 227.17 | 223.89(-0.07) | 223.4(-0.17) | 221.8(-0.44) | 220.14 | -2 | | -10 | 40(3.8) | -50 | [-5] | [-43] | [-16] | -100 | -206 | DT | -0.9 | HoldShort | | (-3) | -32 | -24 | -17 | -20 | -2,0 | 28 | | 4 | Dec/3 | 12 | 229.84 | 227.17 | 224.04(-0.06) | 223.77(-0.12) | 222.77(-0.43) | 220.77 | -1.9 | | -10 | 36(3.4) | -50 | [-4] | [-40] | [-15] | -98 | -192 | DT | -1.2 | OpenShort | | (-5) | -32 | -6 | -43 | -20 | -1.9,0 | 28 | | 5 | Dec/3 | 11 | 229.84 | 227.17 | 224.17(-0.08) | 224.04(-0.07) | 223.73(-0.44) | 220.92 | -1.9 | | -10 | 33(4.4) | -50 | [-6] | [-40] | [-27] | -81 | -167 | DT | -1.8 | OpenShort | | (-5) | -32 | -41 | -39 | -20 | -2.1,22 | 28 | | | | |
| 6 | Dec/3 | 10 | 229.84 | 227.17 | 224.35(-0.05) | 224.2(-0.06) | 224.71(-0.21) | 222.01 | -1.6 | | -10 | 29(1.5) | -50 | [-4] | [-22] | [-46] | -48 | -102 | DT | -2 | OpenShort | | (-4) | -15 | -112 | -30 | -20 | -1.7,45 | 28 | | 7 | Dec/3 | 9 | 229.84 | 227.17 | 224.47(-0.04) | 224.34(0.04) | 225.18(0.08) | 225.04 | -1 | | -10 | 27(-1.9) | -50 | [-3] | [3] | [1] | 31 | 83 | UR | -0.1 | SmallShort? | | (0) | 6 | -0 | 1 | 12 | 0.4,71 | 28 | | 8 | Dec/2 | 15 | 230.27 | 228.22 | 224.56(-0.01) | 224.24(-0.06) | 224.99(0.09) | 225.05 | -1.2 | | -7 | 29(-3.5) | -35 | [-1] | [2] | [-2] | 35 | 49 | RG | 0 | Wait? | | (-3) | 7 | -19 | 11 | 20 | 0.4,75 | 39 | | 9 | Dec/2 | 14 | 230.27 | 228.22 | 224.59(-0.04) | 224.37(-0.03) | 224.79(0.21) | 225.58 | -1.1 | | -7 | 32(-3.4) | -40 | [-3] | [12] | [8] | 42 | 124 | UR | 0.6 | SmallShort | | (-0) | 16 | 3 | 21 | 20 | 0.7,74 | 39 | | 10 | Dec/2 | 13 | 230.27 | 228.22 | 224.69(-0.06) | 224.44(-0.04) | 224.33(0.28) | 225.49 | -1.1 | | -7 | 36(-3.4) | -30 | [-5] | [16] | [16] | 27 | 157 | UR | 0.7 | SmallShort | | (-4) | 21 | 27 | 21 | 20 | 0.5,64 | 39 | | | | |
| 11 | Dec/2 | 12 | 230.27 | 228.22 | 224.82(-0.06) | 224.53(-0.04) | 223.7(0.09) | 224.74 | -1.3 | | -7 | 39(-2.2) | -35 | [-5] | [2] | [12] | 3 | 75 | UR | 0.6 | SmallShort | | (-6) | 7 | 24 | 18 | 13 | -0,53 | 39 | | 12 | Dec/2 | 11 | 230.27 | 228.22 | 224.95(-0.07) | 224.62(0.1) | 223.7(0) | 224.1 | -1.4 | | -7 | 41(-1.2) | -45 | [-5] | [0] | [1] | -20 | 23 | UR | 0.3 | SmallShort | | (-7) | 0 | 3 | 15 | -20 | -0.5,43 | 39 | | 13 | Dec/2 | 10 | 230.27 | 228.22 | 225.11(-0.04) | 224.39(0.06) | 223.48(-0.16) | 224 | -1.4 | | -7 | 43(-0.8) | -40 | [-3] | [-13] | [5] | -35 | -50 | DP | 0.3 | OpenShort | | (-7) | -12 | 21 | -2 | -18 | -0.6,30 | 39 | | 14 | Dec/2 | 9 | 230.27 | 228.22 | 225.21(-0.07) | 224.25(-0.02) | 223.83(-0.33) | 223.41 | -1.6 | | -7 | 43(1.6) | -50 | [-5] | [-29] | [11] | -50 | -92 | DP | -0.2 | OpenShort? | | (-6) | -25 | 45 | -12 | -20 | -1,25 | 39 | | 15 | Dec/1 | 15 | 230.49 | 229 | 225.37(-0.1) | 224.3(-0.08) | 224.56(-0.36) | 222.22 | -2 | | -8 | 42(1.4) | -50 | [-8] | [-36] | [-28] | -66 | -130 | DT | -1.3 | OpenShort? | | (-7) | -27 | -56 | -32 | -20 | -1.7,27 | 30 | | | | |
| 16 | Dec/1 | 14 | 230.49 | 229 | 225.6(-0.08) | 224.49(-0.05) | 225.37(-0.18) | 223.74 | -1.6 | | -8 | 40(0.4) | -50 | [-6] | [-21] | [-7] | -30 | -47 | DT | -1 | OpenShort | | (-7) | -14 | -10 | -19 | -12 | -1.1,48 | 30 | | 17 | Dec/1 | 13 | 230.49 | 229 | 225.79(-0.09) | 224.61(-0.13) | 225.77(0.2) | 224 | -1.6 | | -8 | 40(-0.4) | -50 | [-7] | [5] | [-28] | -15 | 48 | RG | -1.1 | SmallLong | | (-7) | 15 | -84 | -4 | 7 | -1.1,63 | 30 | | 18 | Dec/1 | 12 | 230.49 | 229 | 225.99(-0.05) | 224.9(0.03) | 225.32(0.28) | 226.31 | -1 | | -8 | 40(-2.3) | -35 | [-4] | [17] | [4] | 30 | 120 | UR | 0.6 | SmallShort | | (-3) | 21 | -8 | 23 | 20 | 0.2,75 | 30 | | 19 | Dec/1 | 11 | 230.49 | 229 | 226.1(-0.05) | 224.83(-0.05) | 224.69(0.29) | 226.53 | -0.9 | | -8 | 43(-2.2) | -15 | [-4] | [15] | [16] | 27 | 132 | UR | 1 | SmallShort | | (-4) | 22 | 9 | 43 | 20 | 0.2,72 | 30 | | 20 | Dec/1 | 10 | 230.49 | 229 | 226.21(-0.11) | 224.95(-0.07) | 224.05(0.2) | 226.29 | -1 | | -8 | 45(-7.4) | -50 | [-8] | [6] | [17] | -4 | 146 | UR | 1.2 | SmallShort | | (-5) | 15 | 22 | 30 | 20 | 0,46 | 30 | | | | |
| 21 | Dec/1 | 9 | 230.49 | 229 | 226.46(-0.12) | 225.1(-0.08) | 223.6(0.07) | 225.68 | -1.2 | | -8 | 52(-5.3) | -20 | [-9] | [-4] | [56] | -39 | 96 | DP | 1 | OpenShort? | | (-11) | 5 | 149 | 19 | 20 | -0.4,21 | 30 | | 22 | Nov/30 | 15 | 230.9 | 230.38 | 226.74(-0.22) | 225.28(-0.25) | 223.45(-0.46) | 221.7 | -2.6 | | -5 | 58(-7.6) | -50 | [-17] | [-52] | [-24] | -103 | -123 | DT | -0.7 | CloseShort? | | (-18) | -35 | -55 | -5 | -20 | -2.1,0 | 37 | | 23 | Nov/30 | 14 | 230.9 | 230.38 | 227.23(-0.18) | 225.84(-0.15) | 224.49(-0.21) | 223.17 | -2.2 | | -5 | 65(0.4) | -50 | [-14] | [-29] | [-7] | -95 | -63 | DT | -0.6 | HoldShort | | (-16) | -16 | -8 | -3 | -20 | -1.8,0 | 37 | | 24 | Nov/30 | 13 | 230.9 | 230.38 | 227.65(-0.18) | 226.17(-0.11) | 224.97(-0.39) | 223.4 | -2.1 | | -5 | 65(2.2) | -50 | [-14] | [-41] | [-16] | -95 | -114 | DT | -0.7 | OpenShort | | (-16) | -30 | -27 | -13 | -20 | -1.8,0 | 37 | | 25 | Nov/30 | 12 | 230.9 | 230.38 | 228.05(-0.16) | 226.43(-0.13) | 225.84(-0.35) | 224.13 | -1.9 | | -5 | 63(3) | -50 | [-12] | [-39] | [-14] | -88 | -103 | DT | -0.8 | OpenShort | | (-14) | -27 | -26 | -7 | -20 | -1.8,7 | 37 | | | | |
| 26 | Nov/30 | 11 | 230.9 | 230.38 | 228.41(-0.14) | 226.73(-0.11) | 226.63(-0.24) | 224.84 | -1.7 | | -5 | 60(2.1) | -50 | [-11] | [-29] | [-29] | -86 | -86 | DT | -0.8 | OpenShort | | (-12) | -18 | -72 | -16 | -20 | -1.7,7 | 37 | | 27 | Nov/30 | 10 | 230.9 | 230.38 | 228.74(-0.13) | 226.99(-0.04) | 227.18(-0.01) | 226.82 | -1.1 | | -5 | 58(-4.6) | -50 | [-10] | [-9] | [14] | -56 | 37 | DP | -0.2 | OpenShort | | (-8) | -1 | 43 | -4 | 7 | -0.9,17 | 37 | | 28 | Nov/30 | 9 | 230.9 | 230.38 | 229.04(-0.15) | 227.09(-0.13) | 227.21(-0.07) | 225.65 | -1.5 | | -5 | 62(0.1) | -50 | [-12] | [-17] | [-28] | -66 | -27 | DT | -0.7 | OpenShort? | | (-14) | -5 | -78 | -3 | -15 | -1.5,22 | 37 | | 29 | Nov/29 | 15 | 231.05 | 231.84 | 229.38(-0.11) | 227.38(-0.04) | 227.36(0.15) | 227.78 | -1 | | 2 | 62(-4.9) | -15 | [-8] | [6] | [2] | -38 | 67 | UR | 0.2 | SmallShort? | | (-9) | 12 | -4 | 11 | 20 | -0.7,30 | 45 | | 30 | Nov/29 | 14 | 231.05 | 231.84 | 229.64(-0.11) | 227.48(-0.15) | 227.02(0.08) | 227.89 | -0.9 | | 2 | 67(-2.1) | -0 | [-9] | [-4] | [11] | -43 | 45 | RG | 0.4 | Wait | | (-9) | 6 | 16 | 16 | 20 | -0.8,27 | 45 | | | | |
| 31 | Nov/29 | 13 | 231.05 | 231.84 | 229.89(-0.12) | 227.82(-0.16) | 226.84(0.02) | 227.45 | -1.1 | | 2 | 69(-1) | -15 | [-9] | [-9] | [7] | -57 | 9 | DP | 0.3 | OpenShort | | (-11) | 2 | 7 | 15 | 20 | -1,18 | 45 | | 32 | Nov/29 | 12 | 231.05 | 231.84 | 230.17(-0.14) | 228.19(-0.19) | 226.8(-0.07) | 227.24 | -1.1 | | 2 | 70(-0.3) | -15 | [-11] | [-18] | [12] | -71 | -14 | DP | 0.2 | OpenShort | | (-11) | -6 | 28 | 9 | 11 | -1.2,9 | 45 | | 33 | Nov/29 | 11 | 231.05 | 231.84 | 230.49(-0.18) | 228.62(-0.23) | 226.95(-0.22) | 226.46 | -1.3 | | 2 | 70(1.9) | -45 | [-14] | [-32] | [3] | -91 | -50 | DP | -0.2 | OpenShort | | (-13) | -17 | 14 | 2 | -20 | -1.7,2 | 45 | | 34 | Nov/29 | 10 | 231.05 | 231.84 | 230.9(-0.21) | 229.15(-0.23) | 227.44(-0.23) | 226.07 | -1.5 | | 2 | 68(0.8) | -50 | [-17] | [-33] | [-15] | -103 | -65 | DT | -0.6 | CloseShort | | (-16) | -18 | -31 | -3 | -20 | -2.1,0 | 45 | | 35 | Nov/29 | 9 | 231.05 | 231.84 | 231.39(-0.21) | 229.67(-0.18) | 227.96(-0.37) | 226.93 | -1.2 | | 2 | 68(-2) | -50 | [-17] | [-42] | [-9] | -98 | -79 | DT | -0.4 | HoldShort? | | (-17) | -29 | -15 | -2 | -20 | -1.9,0 | 45 | | | | |
| 36 | Nov/26 | 12 | 230.87 | 232.72 | 231.87(-0.21) | 230.09(-0.18) | 228.81(-0.35) | 227.34 | -0.9 | | 4 | 70(7.7) | -50 | [-17] | [-40] | [-12] | -98 | -84 | DT | -0.6 | OpenShort | | (-18) | -28 | -24 | -1 | -20 | -1.9,0 | 44 | | 37 | Nov/26 | 11 | 230.87 | 232.72 | 232.36(-0.21) | 230.5(-0.21) | 229.62(-0.3) | 227.99 | -0.7 | | 4 | 62(-1.3) | -50 | [-16] | [-37] | [-11] | -95 | -62 | DT | -0.7 | HoldShort | | (-17) | -23 | -23 | -8 | -20 | -1.8,0 | 44 | | 38 | Nov/26 | 10 | 230.87 | 232.72 | 232.84(-0.2) | 230.99(-0.18) | 230.3(-0.26) | 228.62 | -0.6 | | 4 | 63(-0.7) | -50 | [-16] | [-33] | [-6] | -92 | -53 | DT | -0.7 | HoldShort | | (-17) | -20 | -6 | -5 | -20 | -1.7,1 | 44 | | 39 | Nov/26 | 9 | 230.87 | 232.72 | 233.3(-0.18) | 231.4(-0.17) | 230.89(-0.21) | 228.78 | -0.5 | | 4 | 64(2.3) | -50 | [-14] | [-28] | [-35] | -94 | -69 | DT | -0.9 | OpenShort? | | (-17) | -16 | -91 | -6 | -20 | -1.8,1 | 44 | | 40 | Nov/24 | 15 | 230.69 | 233.43 | 233.71(-0.11) | 231.79(-0.07) | 231.38(0.02) | 231.33 | 0.1 | | 9 | 62(10.2) | 20 | [-9] | [-3] | [2] | -72 | 9 | RG | -0 | Wait? | | (-11) | 2 | 4 | 3 | 2 | -1,3 | 60 | | | | |
| 41 | Nov/24 | 14 | 230.69 | 233.43 | 233.97(-0.09) | 231.95(-0.09) | 231.34(-0.02) | 231.21 | 0.1 | | 9 | 51(1.8) | 20 | [-7] | [-7] | [-4] | -77 | -37 | RG | -0.1 | Wait | | (-10) | -2 | -11 | 3 | -6 | -1.2,3 | 60 | | 42 | Nov/24 | 13 | 230.69 | 233.43 | 234.17(-0.09) | 232.15(-0.09) | 231.38(-0.14) | 231.5 | 0.2 | | 9 | 50(1.5) | 20 | [-7] | [-17] | [1] | -76 | -56 | RG | 0.1 | Wait | | (-7) | -11 | 0 | 6 | -2 | -1.2,4 | 60 | | 43 | Nov/24 | 12 | 230.69 | 233.43 | 234.38(-0.08) | 232.36(-0.12) | 231.7(-0.09) | 231.5 | 0.2 | | 9 | 48(1.9) | 25 | [-7] | [-14] | [3] | -80 | -63 | RG | -0.1 | Wait | | (-7) | -7 | 4 | 6 | 2 | -1.3,3 | 60 | | 44 | Nov/24 | 11 | 230.69 | 233.43 | 234.57(-0.1) | 232.65(-0.19) | 231.92(-0.12) | 231.39 | 0.2 | | 9 | 46(2.1) | 15 | [-8] | [-19] | [2] | -87 | -71 | RG | -0.2 | Wait | | (-7) | -10 | 7 | -3 | 2 | -1.5,1 | 60 | | 45 | Nov/24 | 10 | 230.69 | 233.43 | 234.81(-0.09) | 233.1(-0.26) | 232.2(-0.2) | 231.2 | 0.1 | | 9 | 44(4.9) | 5 | [-7] | [-28] | [-2] | -93 | -110 | RG | -0.5 | Wait | | (-9) | -16 | -4 | -3 | -6 | -1.8,2 | 60 | | | | |
| 46 | Nov/24 | 9 | 230.69 | 233.43 | 235.03(-0.03) | 233.71(-0.22) | 232.66(-0.11) | 231.31 | 0.1 | | 9 | 39(2.2) | 10 | [-2] | [-18] | [-23] | -98 | -158 | RG | -0.7 | Wait? | | (-7) | -9 | -61 | -7 | -19 | -2,2 | 60 | | 47 | Nov/23 | 15 | 230.21 | 233.65 | 235.1(0.02) | 234.23(-0.19) | 232.92(-0.04) | 233.04 | 0.6 | | 10 | 37(-1.9) | 50 | [2] | [-10] | [5] | -78 | -119 | RG | 0.1 | Wait? | | (-0) | -3 | 13 | -2 | 6 | -1.2,2 | 65 | | 48 | Nov/23 | 14 | 230.21 | 233.65 | 235.05(0.04) | 234.68(-0.22) | 233.01(-0.15) | 232.66 | 0.5 | | 10 | 39(-3.8) | 50 | [3] | [-20] | [-7] | -83 | -177 | DR | -0.2 | HoldShort | | (1) | -12 | -5 | -28 | -13 | -1.3,0 | 65 | | 49 | Nov/23 | 13 | 230.21 | 233.65 | 234.95(0.05) | 235.2(-0.19) | 233.37(-0.27) | 232.8 | 0.6 | | 10 | 43(-3.8) | 45 | [4] | [-28] | [-9] | -78 | -206 | DR | -0.3 | HoldShort | | (4) | -22 | -7 | -26 | -20 | -1.1,0 | 65 | | 50 | Nov/23 | 12 | 230.21 | 233.65 | 234.84(0.06) | 235.64(-0.14) | 234.01(-0.31) | 233 | 0.6 | | 10 | 47(-4.2) | 50 | [5] | [-29] | [-9] | -71 | -216 | DR | -0.5 | OpenShort | | (5) | -25 | -3 | -24 | -20 | -0.9,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|