Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $212.1300      One month high (close): $230.2800

ECL Daily Change: 0.54%   Daily StdDev 1.21%   ECL EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $228.14(0.54%)

Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.32%(46%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/316   220.5  223.83  225.45(0.12)  226.69(0.08)  227.18(0.18) 228.121.6    1340(0.3)50[10][24][1]8357UT0.5HoldLong    (13)15-77201.4,9864



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.69(hourly_sma_10 -0.63%)   225.45(hourly_sma_20 -1.17%)   223.83(daily_ema_10 -1.88%)   220.5(daily_ema_20 -3.34%)   
Resistance Levels: 


 
2Nov/315   220.5  223.83  225.19(0.14)  226.5(0.1)  226.78(0.36) 228.291.7    1340(1.3)50[12][40][22]9198UT0.8OpenLong?    (13)305018201.7,9864
3Nov/314   220.5  223.83  224.88(0.1)  226.27(0.02)  225.97(0.04) 227.161.4    1338(0.3)50[8][10][12]7224UT0.7OpenLong    (11)3267201.3,8964
4Nov/313   220.5  223.83  224.66(0.06)  226.23(0.05)  225.89(-0.03) 226.581.3    1338(0.9)50[5][4][14]6133UT0.4OpenLong    (9)-337821.1,8364
5Nov/312   220.5  223.83  224.52(0.08)  226.12(0.05)  225.95(-0.11) 225.751.1    1337(-1)50[7][-2][-9]36-40DR-0.1OpenShort    (5)-9-14-15-200.7,6864
 


6Nov/311   220.5  223.83  224.35(0.1)  226(0.13)  226.21(0.01) 226.071.2    1338(-0.9)50[8][12][20]50-2UT-0.1OpenLong    (9)171-12-201,7564
7Nov/310   220.5  223.83  224.12(0.05)  225.71(0.06)  226.18(-0.21) 224.460.8    1339(-2.5)20[4][-10][-40]36-66DR-0.9OpenShort    (7)-17-97-19-200.2,8164
8Nov/39   220.5  223.83  224(0.11)  225.58(0.2)  226.66(0.04) 226.691.3    1342(2.1)50[9][17][-3]8036CR0OpenShort?    (12)3-8-3-11.4,9564
9Nov/216   219.9  223.05  223.75(0.09)  225.12(0.2)  226.56(0.11) 226.881.6    1340(1.1)50[7][23][-1]8688CR0.2OpenShort    (11)9-2-5111.7,9370
10Nov/215   219.9  223.05  223.54(0.1)  224.66(0.2)  226.3(0.23) 226.921.6    1338(3.9)50[8][33][12]93114UT0.4OpenLong?    (10)1935-11202,9370
 


11Nov/214   219.9  223.05  223.32(0.1)  224.21(0.15)  225.78(0.24) 226.131.4    1335(2.3)50[8][32][-1]8896CR0.2OpenShort    (9)20-4-11201.8,9370
12Nov/213   219.9  223.05  223.1(0.09)  223.88(0.17)  225.24(0.33) 226.211.4    1332(3.8)50[7][40][-4]102134TP0.7OpenShort    (11)27-213202.2,9770
13Nov/212   219.9  223.05  222.89(0.13)  223.5(0.19)  224.5(0.38) 226.681.5    1328(6.8)50[11][45][26]125141UT1.7HoldLong    (11)315122203,10070
14Nov/211   219.9  223.05  222.6(0.1)  223.08(0.08)  223.65(0.28) 225.511.3    1322(3.9)50[8][32][27]120105UT1.9HoldLong    (11)235135203,9570
15Nov/210   219.9  223.05  222.38(0.08)  222.91(0.1)  223.03(0.2) 224.371    1318(2.8)50[7][26][20]9465UT1.7OpenLong    (8)174325202.5,8170
 


16Nov/29   219.9  223.05  222.21(0.04)  222.68(0.07)  222.59(0.03) 223.40.8    1315(0.3)50[3][10][16]5823UT1.2OpenLong?    (5)3401581.8,6370
17Nov/116   219.26  222.3  222.13(0.01)  222.53(0.04)  222.52(0.01) 222.520.7    1215(-0.2)50[1][5][-2]1414CR0HoldShort    (3)1-3-0-100.6,4968
18Nov/115   219.26  222.3  222.13(0)  222.44(0.03)  222.52(0) 222.590.8    1215(-0.2)50[0][3][4]1920UR0.1SmallShort?    (2)014-420.8,4968
19Nov/114   219.26  222.3  222.1(-0.02)  222.38(-0.02)  222.5(-0.14) 222.280.7    1215(-0.7)25[-2][-11][-4]12-3RG-0.3Wait    (-1)-12-7-7-20.3,5468
20Nov/113   219.26  222.3  222.15(0.01)  222.43(0.01)  222.82(0.04) 222.440.7    1216(0.1)50[1][6][-6]1511CR-0.5HoldShort    (-2)3-14-800.4,5568
 


21Nov/112   219.26  222.3  222.13(0.04)  222.41(0.04)  222.74(0.09) 222.750.8    1216(-0.5)50[3][12][4]3115UT0OpenLong    (1)816-920.9,5868
22Nov/111   219.26  222.3  222.05(0.01)  222.32(0.01)  222.54(0.07) 222.390.7    1216(-0.1)50[1][8][-2]3327CR-0.2HoldShort    (3)6-1416-10.5,7068
23Nov/110   219.26  222.3  222.02(-0.01)  222.29(0.07)  222.38(0.04) 222.70.8    1216(-0.8)30[-1][8][-12]3947RG0.5Wait    (3)3-4624-51,6468
24Nov/19   219.26  222.3  222.04(-0.01)  222.13(0.13)  222.29(0.11) 223.731    1217(-1.6)50[-1][16][30]59111UR1.9SmallShort?    (1)96631202.3,5168
25Oct/2916   218.76  221.95  222.07(-0.05)  221.85(0.05)  222.05(-0.01) 222.230.8    1119(-3.6)45[-4][2][8]-1650UR0.2SmallShort    (-5)-125-220.2,2968
 


26Oct/2915   218.76  221.95  222.18(-0.04)  221.74(0.01)  222.07(-0.01) 221.680.7    1122(-0.2)35[-3][0][1]-3412UR-0.4SmallShort?    (-7)-17-7-4-0.5,2968
27Oct/2914   218.76  221.95  222.26(-0.06)  221.72(-0.02)  222.09(-0.05) 221.530.6    1122(-1.3)0[-5][-5][-10]-3410RG-0.6Wait    (-4)-4-28-1-4-0.7,3468
28Oct/2913   218.76  221.95  222.39(-0.08)  221.76(-0.03)  222.2(0.1) 222.150.8    1124(-4.7)10[-7][7][-4]-979RG-0Wait    (-4)8-221417-0.2,4668
29Oct/2912   218.76  221.95  222.56(-0.17)  221.82(-0.02)  221.98(0.15) 222.650.9    1128(-19.1)15[-14][9][8]-13177UR0.5SmallShort    (-7)131114200.1,3568
30Oct/2911   218.76  221.95  222.94(-0.17)  221.86(0.01)  221.65(0.11) 222.410.8    1148(-12)20[-14][7][13]-32148UR0.4SmallShort    (-19)9301415-0.3,2668
 


31Oct/2910   218.76  221.95  223.33(-0.17)  221.84(0.03)  221.4(0.04) 221.750.7    1160(-6.5)5[-14][2][-4]-5284RG0.1Wait    (-20)3-139-9-0.6,1368
32Oct/299   218.76  221.95  223.7(-0.17)  221.77(0.01)  221.4(0) 222.030.7    1166(-4.8)35[-14][-2][17]-5674RG0.2Wait?    (-17)04676-0.6,968
33Oct/2816   218.34  221.76  224.08(-0.16)  221.75(-0.09)  221.31(-0.15) 221.020.6    1371(4.5)5[-13][-18][-1]-75-36RG-0.1Wait    (-20)-13-20-4-1,060
34Oct/2815   218.34  221.76  224.44(-0.15)  221.95(-0.15)  221.65(-0.19) 221.070.6    1366(0.3)-5[-13][-24][-3]-78-63RG-0.2Wait?    (-17)-16-7-32-1.1,060
35Oct/2814   218.34  221.76  224.78(-0.13)  222.29(-0.15)  222.07(-0.09) 221.230.6    1366(1.3)0[-11][-15][-4]-78-69RG-0.3Wait    (-16)-8-10-70-1.1,060
 


36Oct/2813   218.34  221.76  225.08(-0.05)  222.62(-0.08)  222.28(0.02) 221.460.7    1365(2)40[-4][-1][-8]-76-114RG-0.3Wait    (-14)2-15-5-20-1.2,460
37Oct/2812   218.34  221.76  225.08(0)  222.8(-0.1)  222.23(0.01) 221.80.7    1363(-0.3)50[0][-2][-15]-68-148DR-0.1OpenShort    (-4)1-44-0-8-1.1,1060
38Oct/2811   218.34  221.76  225.18(0.01)  223.02(-0.12)  222.2(-0.02) 222.770.9    1363(-0.6)50[1][-5][-2]-58-122DR0.2OpenShort    (3)-2-13517-0.8,1260
39Oct/2810   218.34  221.76  225.15(0.01)  223.29(-0.32)  222.25(-0.11) 223.061    1364(-0.3)50[1][-21][16]-60-121RG0.3Wait    (2)-933320-0.7,860
40Oct/289   218.34  221.76  225.13(-0.03)  224(-0.36)  222.49(-0.21) 222.320.8    1364(1.1)50[-3][-32][19]-67-139RG-0.1Wait?    (-1)-1854-619-0.9,660
 


41Oct/2716   217.75  221.63  225.2(-0.05)  224.81(-0.37)  222.96(-0.19) 221.10.7    1463(3.3)5[-4][-30][-14]-72-178RG-0.6Wait    (-6)-16-27-11-20-1.4,1357
42Oct/2715   217.75  221.63  225.32(-0.05)  225.65(-0.34)  223.39(-0.22) 221.70.8    1460(1.9)5[-4][-31][-27]-70-164RG-0.6Wait?    (-4)-18-61-12-20-1.3,1357
43Oct/2714   217.75  221.63  225.32(0)  226.43(-0.22)  223.88(-0.21) 223.081.1    1458(0.1)15[0][-24][-24]-48-144DR-0.3OpenShort    (-1)-18-58-2-20-0.8,2257
44Oct/2713   217.75  221.63  225.43(0.07)  226.93(-0.15)  224.35(-0.53) 224.41.4    1458(-3)40[6][-46][-8]-38-221DR0OpenShort    (3)-44-6-12-20-0.4,2257
45Oct/2712   217.75  221.63  225.27(0.07)  227.28(-0.11)  225.54(-0.49) 224.541.4    1461(-2.4)50[6][-41][13]-34-192RG-0.3Wait    (8)-4164-23-20-0.2,2157
 


46Oct/2711   217.75  221.63  225.11(0.02)  227.54(-0.04)  226.64(-0.59) 223.11.1    1463(-1.1)20[2][-47][-32]-41-231DR-1.2OpenShort    (4)-49-43-45-20-0.7,2757
47Oct/2710   217.75  221.63  225.06(0.06)  227.62(0.14)  227.98(-0.41) 224.071.3    1464(-1.5)40[5][-24][-38]-1-177DR-1.3OpenShort    (5)-34-66-34-20-0.3,5757
48Oct/279   217.75  221.63  224.92(0.08)  227.3(0.13)  228.91(-0.26) 225.591.6    1466(-1.4)35[7][-12][-72]36-92DR-1OpenShort?    (9)-22-20212-200.2,8157
49Oct/2616   217.34  220.93  224.75(0.19)  227(0.33)  229.5(0.21) 230.282.7    2167(4.5)50[16][43][8]93135UT0.2OpenLong    (20)18131201.7,10073
50Oct/2615   217.34  220.93  224.33(0.18)  226.25(0.29)  229.03(0.26) 230.262.7    2162(5.9)50[17][49][23]100154UT0.4HoldLong?    (20)243733202,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA