Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $208.6200      One month high (close): $223.7700

ECL Daily Change: -0.38%   Daily StdDev 0.99%   ECL EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $221.45(-0.38%)

Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2216   216.2  218.18  221.39(0.03)  221.95(-0.01)  221.76(-0.06) 221.421.3    716(-1)35[3][-4][-8]13-45DR-0.5OpenShort    (2)-6-14-10-140,6370



Daily Trend: %
Up Forces: 
Down Forces: 216.2(daily_ema_20 -2.36%)   
Support Levels: 218.18(weak_daily_ema_10 -1.46%)   
Resistance Levels: 221.95(weak_hourly_sma_10 0.24%)   


 
2Oct/2215   216.2  218.18  221.33(0.04)  221.97(0.04)  221.76(0) 221.731.4    717(-0.8)50[4][5][-5]28-20CR-0.2HoldShort?    (3)0-7-6-140.6,6370
3Oct/2214   216.2  218.18  221.25(0.05)  221.89(0.05)  221.89(-0.08) 221.891.4    718(-1.1)50[5][-2][-1]39-40DR0OpenShort    (4)-82-7-120.9,6670
4Oct/2213   216.2  218.18  221.15(0.06)  221.77(0.07)  222.06(-0.04) 221.841.4    719(-2.9)50[6][3][-4]42-40CR-0.3HoldShort    (5)-4-5-8-110.9,6970
5Oct/2212   216.2  218.18  221.01(0.05)  221.62(0.02)  222.06(-0) 221.941.4    722(-0.9)50[5][4][-4]45-10CR-0.2HoldShort    (7)-0-4-1931,7070
 


6Oct/2211   216.2  218.18  220.89(0.07)  221.57(0.07)  222.15(0.05) 222.021.5    723(-0.6)50[7][13][1]60-7UT-0.1OpenLong    (6)59-1241.2,8070
7Oct/2210   216.2  218.18  220.74(0.06)  221.42(0.05)  222.03(0.07) 221.811.4    724(-1.4)45[6][13][-15]667CR-0.2HoldShort    (6)7-39-901.1,8870
8Oct/229   216.2  218.18  220.6(0.07)  221.31(0.09)  221.88(0.18) 222.671.6    725(2.4)50[7][27][9]10364UT0.8HoldLong?    (9)18177202.1,10070
9Oct/2116   216.25  217.53  220.44(0.06)  221.12(0.07)  221.49(0.18) 222.31.5    623(2.1)50[6][26][10]9564UT0.9OpenLong    (6)181913202,9568
10Oct/2115   216.25  217.53  220.31(0.07)  220.96(0.06)  221.09(0.05) 221.871.4    621(-0.2)50[7][12][7]9313UT1HoldLong?    (5)51212141.9,9568
 


11Oct/2114   216.25  217.53  220.15(0.08)  220.82(0.06)  220.99(0.08) 221.61.4    621(-0.7)50[8][15][12]8210UT0.7HoldLong    (7)8299111.8,8768
12Oct/2113   216.25  217.53  219.98(0.05)  220.69(0.03)  220.81(0.03) 220.961.2    622(-0.5)50[5][8][2]56-4UT0.2OpenLong    (6)311-1331.2,7668
13Oct/2112   216.25  217.53  219.87(0.05)  220.62(0.04)  220.81(0) 220.711.1    622(-0.3)50[5][6][3]56-10UT-0OpenLong    (5)016-9-61,8168
14Oct/2111   216.25  217.53  219.77(0.05)  220.54(0.07)  220.74(-0.04) 220.361    622(-0.8)30[5][3][-18]54-30CR-0.4HoldShort    (4)-4-43-10-190.7,8668
15Oct/2110   216.25  217.53  219.67(0.06)  220.39(0.08)  220.82(0.07) 221.311.3    623(1.3)50[6][15][10]9427UT0.5OpenLong    (7)7271131.8,9968
 


16Oct/219   216.25  217.53  219.53(0.05)  220.22(0.07)  220.66(0.04) 220.721.1    622(0.7)50[5][11][0]849UT0.1HoldLong?    (5)44-6-01.4,9968
17Oct/2016   216.12  216.9  219.43(0.04)  220.06(0.08)  220.57(0.03) 220.631.2    521(0.3)40[4][10][-2]8417CR0.1OpenShort    (5)3-4-531.4,9973
18Oct/2015   216.12  216.9  219.34(0.05)  219.89(0.05)  220.5(0.08) 220.711.2    521(1.6)50[5][14][-1]9229CR0.3OpenShort?    (5)8-3-4131.7,9973
19Oct/2014   216.12  216.9  219.24(0.05)  219.77(0.05)  220.33(0.17) 220.771.2    519(1.5)50[5][23][8]10362UT0.6HoldLong    (5)17146202.1,10073
20Oct/2013   216.12  216.9  219.12(0.05)  219.67(0.09)  219.96(0.09) 220.471.1    518(1.3)50[5][17][6]10032UT0.8HoldLong    (5)981662,10073
 


21Oct/2012   216.12  216.9  219.12(0)  219.47(0.09)  219.76(0.09) 220.291.1    516(0)40[0][15][8]10383UR0.8SmallShort    (5)923872.1,10073
22Oct/2011   216.12  216.9  219.12(0)  219.27(0.07)  219.56(0.13) 220.241.1    516(0.5)50[0][18][11]8493UR1.1SmallShort    (0)131723152,8473
23Oct/2010   216.12  216.9  218.99(-0.01)  219.11(0.06)  219.28(0.04) 219.871    516(-1.7)45[-1][9][18]5360UR1SmallShort    (-0)44217131.4,6873
24Oct/209   216.12  216.9  219.02(-0.04)  218.98(0.02)  219.19(-0.08) 218.960.7    518(-1.9)-20[-4][-6][-10]-1020DT-0.3OpenShort?    (-4)-8-26-1-8-0.1,4373
25Oct/1916   215.94  216.45  219.1(-0.02)  218.94(0.05)  219.37(0.1) 219.531    420(-1.8)35[-2][14][7]1665UR0.2SmallShort    (-2)10175100.6,5161
 


26Oct/1915   215.94  216.45  219.14(-0.04)  218.84(0.01)  219.16(0.07) 219.160.9    421(-2.5)15[-4][8][6]156UR0SmallShort?    (-3)714670,5161
27Oct/1914   215.94  216.45  219.23(-0.06)  218.84(0)  219(0.02) 218.860.8    424(-3.3)-25[-6][3][-8]-643RG-0.2Wait    (-5)2-33180-0.4,5461
28Oct/1913   215.94  216.45  219.37(-0.02)  218.81(0.05)  218.96(0.09) 219.581    427(-1.2)25[-2][13][3]152UR0.6SmallShort    (-5)9-723160.2,4661
29Oct/1912   215.94  216.45  219.42(0.01)  218.71(0.07)  218.77(0.12) 219.731    428(0)50[1][18][22]-1630UT0.9OpenLong    (-3)125514160.3,2761
30Oct/1911   215.94  216.45  219.4(-0.01)  218.56(0.01)  218.5(-0.01) 218.540.7    428(0.5)35[-1][1][4]-59-32UR0SmallShort    (-2)-113-2-3-0.8,1161
 


31Oct/1910   215.94  216.45  219.43(-0.02)  218.53(-0.11)  218.52(-0.09) 218.250.6    428(0.9)5[-2][-13][-6]-69-52RG-0.3Wait    (-2)-9-19-59-1.1,961
32Oct/199   215.94  216.45  219.47(0.03)  218.77(-0.05)  218.71(0.03) 218.660.7    427(-1.7)50[3][3][-1]-58-63CR-0HoldShort?    (0)3-2-711-0.8,1261
33Oct/1816   215.79  215.92  219.41(0.03)  218.87(-0.08)  218.71(-0) 218.70.8    229(-3)40[3][-1][3]-52-60RG0Wait    (2)-011-811-0.7,1660
34Oct/1815   215.79  215.92  219.34(0.04)  219.05(-0.1)  218.66(0.01) 218.450.7    232(-2.9)35[4][-1][-4]-54-76DR-0.2OpenShort?    (3)1-6-130-0.8,1660
35Oct/1814   215.79  215.92  219.26(0.06)  219.26(-0.08)  218.63(0.04) 218.580.8    235(-5.6)35[6][4][-5]-38-78CR-0HoldShort    (4)4-7-10-6-0.5,2560
 


36Oct/1813   215.79  215.92  219.12(0.1)  219.44(-0.1)  218.54(-0.13) 218.730.8    240(-8.4)45[10][-13][-3]-27-145DR0.1OpenShort    (7)-12-4-110-0.3,3160
37Oct/1812   215.79  215.92  218.91(0.12)  219.66(-0.12)  218.82(-0.12) 218.810.8    249(-10.6)50[11][-12][-1]-16-142DR-0OpenShort    (10)-114-12-2-0.1,3760
38Oct/1811   215.79  215.92  218.64(0.13)  219.93(-0.09)  219.08(-0.17) 218.730.8    259(-8.9)50[12][-15][3]-7-163RG-0.2Wait    (13)-1622-21-160,4360
39Oct/1810   215.79  215.92  218.35(0.11)  220.13(-0.05)  219.45(-0.21) 218.260.7    268(-6)40[11][-18][-5]5-153DR-0.5OpenShort    (12)-205-17-20-0,5560
40Oct/189   215.79  215.92  218.12(0.12)  220.25(-0.04)  219.91(-0.19) 218.150.6    274(-6.2)10[11][-15][-38]21-157DR-0.7OpenShort?    (11)-18-93-15-200,7160
 


41Oct/1516   215.75  215.28  217.85(0.17)  220.33(0.06)  220.33(-0.08) 220.181.2    -180(-5.1)25[16][2][-1]55-69CR-0.1HoldShort    (17)-85-5-200.8,8551
42Oct/1515   215.75  215.28  217.47(0.18)  220.19(0.1)  220.5(-0.13) 220.071.2    -185(-3.3)10[17][-1][-11]55-80DR-0.1OpenShort?    (18)-12-23-6-200.8,8551
43Oct/1514   215.75  215.28  217.09(0.2)  219.96(0.15)  220.5(-0) 220.581.3    -189(-2.1)40[19][14][-1]66-28CR-0.1HoldShort    (20)-03-7-101.1,8851
44Oct/1513   215.75  215.28  216.66(0.19)  219.62(0.16)  220.8(0.1) 220.511.3    -191(-0.2)50[18][24][1]7025UT-0.1OpenLong    (21)108-9-61.2,9051
45Oct/1512   215.75  215.28  216.24(0.19)  219.26(0.2)  220.58(0.1) 220.341.3    -191(0.4)30[18][26][-12]7335CR-0.1HoldShort    (19)10-29-10-91.2,9351
 


46Oct/1511   215.75  215.28  215.84(0.21)  218.82(0.3)  220.36(0.23) 220.971.4    -191(3.7)50[20][43][-8]8896CR0.2OpenShort    (21)22-24-371.6,9851
47Oct/1510   215.75  215.28  215.38(0.23)  218.16(0.4)  219.85(0.38) 221.51.6    -187(8.5)50[22][63][14]98152UT0.5OpenLong    (24)3635-2201.9,10051
48Oct/159   215.75  215.28  214.89(0.19)  217.29(0.33)  219.01(0.26) 220.731.4    -178(6)50[18][47][29]103152UT0.6HoldLong?    (21)256334202.1,10051
49Oct/1416   215.85  214.58  214.49(0.16)  216.58(0.28)  218.44(0.23) 219.370.9    -372(10.5)50[15][42][12]98134UT0.4OpenLong    (17)221233201.9,10042
50Oct/1415   215.85  214.58  214.14(0.16)  215.98(0.28)  217.94(0.31) 219.110.8    -362(6.4)50[15][50][16]103153UT0.5HoldLong?    (17)302234202.1,10042
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA