Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $218.5500      One month high (close): $227.1400

ECL Daily Change: 0.89%   Daily StdDev 0.86%   ECL EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $227.14(0.89%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.7

Sample size 28   Avg positive next hour return: 0.2%(46%)   Avg negative next hour return: -0.15%(54%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/716   223.01  225.02  226.51(0.01)  226.59(0.02)  227.3(0.06) 227.161.7    1227(0.5)45[1][11][-6]7535CR-0.2HoldShort    (5)7-210141,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.59(hourly_sma_10 -0.25%)   226.51(hourly_sma_20 -0.29%)   225.02(daily_ema_10 -0.94%)   223.01(daily_ema_20 -1.83%)   
Resistance Levels: 


 
2Sep/715   223.01  225.02  226.48(0.02)  226.55(0.04)  227.16(0.11) 227.571.9    1226(2)50[2][18][6]9358UT0.6OpenLong?    (2)13517201.7,10067
3Sep/714   223.01  225.02  226.44(0.01)  226.46(0.04)  226.91(0.19) 227.471.8    1224(1.4)50[1][27][9]9087UT0.9OpenLong    (2)22533201.7,9767
4Sep/713   223.01  225.02  226.42(0.02)  226.36(0.04)  226.49(0.19) 227.391.8    1223(1.5)50[2][27][14]7568UT1.6OpenLong    (0)222329191.7,8267
5Sep/712   223.01  225.02  226.37(0.04)  226.26(0.02)  226.06(0.08) 226.931.6    1222(-2.8)50[5][14][14]43-1UT1.7OpenLong    (1)92823151.1,6567
 


6Sep/711   223.01  225.02  226.28(0.04)  226.21(-0.03)  225.87(-0.02) 226.391.4    1224(-3.3)50[5][-0][2]-10-46UT0.9OpenLong    (5)-224120.2,3567
7Sep/710   223.01  225.02  226.19(0.02)  226.27(-0.03)  225.92(-0.05) 226.341.4    1228(-1.7)50[2][-5][13]-11-23RG0.6Wait    (5)-641-570.2,3467
8Sep/79   223.01  225.02  226.19(0)  226.34(-0.03)  226.03(-0.08) 225.551    1229(-0.3)50[0][-9][1]-26-50RG-0.7Wait?    (1)-921-25-18-0.8,4467
9Sep/316   222.58  224.56  226.19(-0)  226.41(-0.03)  226.22(-0.11) 225.151.1    1030(0.3)20[0][-13][-20]-23-68DR-1.5OpenShort    (-1)-13-41-24-20-1.4,6263
10Sep/315   222.58  224.56  226.14(0.03)  226.47(0.01)  226.48(-0.03) 225.951.4    1029(-2.5)40[3][-0][-17]5-47DR-0.7OpenShort?    (2)-3-40-12-16-0.3,6263
 


11Sep/314   222.58  224.56  226.07(0.05)  226.44(0.01)  226.55(-0.03) 226.721.7    1032(-2.2)50[6][0][0]50-27UT0.2OpenLong    (5)-3-2250.8,8063
12Sep/313   222.58  224.56  225.96(0.06)  226.44(-0)  226.61(-0.02) 226.761.7    1034(-3.8)50[7][1][4]49-25UT0.2OpenLong    (6)-210-0101,7463
13Sep/312   222.58  224.56  225.82(0.03)  226.42(-0.03)  226.65(0.03) 226.551.6    1038(0.5)50[3][4][4]418UT-0.1OpenLong    (7)313-8100.8,7163
14Sep/311   222.58  224.56  225.76(0.02)  226.48(-0.01)  226.58(0.04) 226.291.5    1037(-0.5)50[2][6][-3]4310CR-0.3HoldShort    (2)5-7-3-50.6,7863
15Sep/310   222.58  224.56  225.71(0.05)  226.5(0.07)  226.49(0.07) 226.431.6    1038(-1)50[6][15][-11]50-2CR-0.1HoldShort    (5)8-334-150.8,8063
 


16Sep/39   222.58  224.56  225.6(0.05)  226.35(0.11)  226.33(0.05) 227.071.8    1039(1.8)50[6][15][5]6533UT0.8OpenLong?    (7)681431.6,7563
17Sep/216   222.3  224.26  225.48(0.05)  226.11(0.08)  226.22(0.02) 226.921.9    1337(3.5)50[6][12][13]5116UT0.8OpenLong    (6)235461.6,6168
18Sep/215   222.3  224.26  225.37(0.02)  225.92(0.04)  226.18(-0.08) 226.251.6    1334(0.8)50[2][-3][8]390RG0.1Wait?    (4)-930-1441.1,6168
19Sep/214   222.3  224.26  225.37(0)  225.84(0.01)  226.36(-0.07) 225.661.3    1333(0)35[0][-4][-6]24-7DR-0.9OpenShort    (0)-8-3-25-110.4,6468
20Sep/213   222.3  224.26  225.32(0.01)  225.81(0.04)  226.52(0.07) 225.721.4    1333(0.1)35[1][14][-19]3928CR-1HoldShort    (1)8-43-20-100.5,7668
 


21Sep/212   222.3  224.26  225.29(0.03)  225.72(0.09)  226.37(0.16) 226.551.7    1333(2.3)50[3][28][-3]8170CR0.2OpenShort    (4)18-14671.6,9168
22Sep/211   222.3  224.26  225.23(0.01)  225.51(0.13)  226.01(0.16) 226.821.8    1330(2.1)50[1][29][1]100100TP1.1OpenShort    (4)18-1633132.1,9768
23Sep/210   222.3  224.26  225.2(0.02)  225.22(0.08)  225.66(0.16) 227.131.9    1328(4.8)50[2][27][23]98110UT2.1OpenLong    (2)184135202.7,8068
24Sep/29   222.3  224.26  225.2(0)  225.03(0.05)  225.29(0.08) 226.331.6    1323(0.5)50[0][15][29]6370UR1.8SmallShort?    (0)97020202,6368
25Sep/116   221.86  223.62  225.14(-0.02)  224.91(0.03)  225.11(0.02) 224.971.3    1123(-2.3)45[-2][6][2]115UR-0.2SmallShort    (-4)29-3-2-0.3,5870
 


26Sep/115   221.86  223.62  225.19(-0.04)  224.91(0)  225.06(0.02) 224.81.2    1125(-1.2)20[-5][4][-5]-726RG-0.4Wait?    (-4)2-141-4-0.6,5870
27Sep/114   221.86  223.62  225.27(-0.02)  224.91(0)  225.01(0.1) 225.061.3    1126(-0.8)45[-2][14][-3]235RG0.1Wait    (-4)12-19175-0.3,5970
28Sep/113   221.86  223.62  225.27(0)  224.91(0)  224.78(0.01) 225.411.5    1127(-0.1)50[0][4][7]93UR1SmallShort    (-1)1624170.2,5470
29Sep/112   221.86  223.62  225.27(0)  224.91(0)  224.75(0.02) 225.31.4    1127(-0.3)50[0][5][15]-105UR0.8SmallShort    (0)2282915-0,4070
30Sep/111   221.86  223.62  225.3(-0.01)  224.81(-0.02)  224.7(0.03) 224.761.2    1128(0.6)50[-1][5][4]-50-2UR0.1SmallShort    (0)414-40-0.8,2070
 


31Sep/110   221.86  223.62  225.32(-0.02)  224.86(-0.06)  224.64(-0.04) 224.491.1    1127(2.3)50[-2][-6][9]-63-31RG-0.2Wait    (-2)-529-3-2-1.3,2070
32Sep/19   221.86  223.62  225.36(-0.01)  224.99(-0.08)  224.73(-0.07) 223.930.9    1125(2.1)20[-1][-10][-26]-98-67RG-1.4SmallLong?    (-2)-8-74-2-10-2.4,1270
33Aug/3116   221.5  223.08  225.39(0.01)  225.18(-0.04)  224.73(0) 225.371.7    923(-1.2)50[1][0][9]-38-10UT0.9OpenLong    (1)0171213-0,1266
34Aug/3115   221.5  223.08  225.39(-0)  225.26(-0.05)  224.87(-0.02) 225.041.5    924(0)50[0][-3][11]-53-15RG0.3Wait?    (0)-234-23-0.6,1266
35Aug/3114   221.5  223.08  225.38(-0.02)  225.37(-0.08)  224.92(-0.08) 224.381.3    924(2.3)20[-2][-12][-10]-93-40RG-1SmallLong    (-1)-9-13-28-15-1.8,266
 


36Aug/3113   221.5  223.08  225.42(0.01)  225.54(-0.07)  225.09(-0.08) 224.631.4    922(-1.8)35[1][-11][-12]-75-70DR-0.9HoldShort    (-1)-9-17-28-14-1.6,1566
37Aug/3112   221.5  223.08  225.4(0.04)  225.7(-0.04)  225.26(-0.1) 224.971.5    923(-9.1)50[5][-11][-12]-46-85DR-0.5OpenShort    (2)-12-22-24-12-0.8,2466
38Aug/3111   221.5  223.08  225.3(0.05)  225.7(0)  225.49(-0.06) 225.41.7    932(-5.8)50[6][-3][-2]-10-65DR-0.1OpenShort    (6)-78-23-100.1,3866
39Aug/3110   221.5  223.08  225.19(0.04)  225.7(0)  225.63(-0.08) 225.251.6    938(-4.7)50[5][-6][-4]10-60DR-0.4OpenShort    (6)-95-23-180.1,5766
40Aug/319   221.5  223.08  225.09(0.04)  225.7(0)  225.81(-0.08) 225.161.6    943(-2.1)50[5][-6][-10]26-60DR-0.7OpenShort?    (6)-9-15-18-200.1,7366
 


41Aug/3016   221.19  222.67  225.01(0.04)  225.78(0.02)  225.99(-0.07) 225.461.9    945(-4.2)30[5][-3][-15]58-38DR-0.5OpenShort    (5)-8-36-8-140.4,9870
42Aug/3015   221.19  222.67  224.92(0.06)  225.73(0.05)  226.15(0.02) 226.172.3    949(0.5)50[7][9][-1]786CR0OpenShort?    (7)2-2-331.2,9870
43Aug/3014   221.19  222.67  224.78(0.07)  225.61(0.05)  226.1(0.06) 226.222.3    949(0)50[8][14][2]806UT0.1HoldLong    (7)77-581.3,9770
44Aug/3013   221.19  222.67  224.63(0.07)  225.49(0.05)  225.96(0.1) 226.092.2    949(0.5)50[8][19][1]8216UT0.1HoldLong    (8)123-5101.4,9770
45Aug/3012   221.19  222.67  224.48(0.04)  225.37(0.03)  225.73(0.07) 226.022.2    948(2.3)50[5][13][-2]8648CR0.3OpenShort    (8)8-81111.5,9870
 


46Aug/3011   221.19  222.67  224.39(0.05)  225.31(0.09)  225.58(0.12) 226.182.3    946(4.3)50[6][23][5]9560UT0.6OpenLong    (6)149981.8,10070
47Aug/3010   221.19  222.67  224.27(0.05)  225.1(0.13)  225.3(0.09) 226.012.2    942(3.4)50[6][22][11]9653UT0.8OpenLong    (6)1028711.9,9870
48Aug/309   221.19  222.67  224.16(0.04)  224.81(0.1)  225.1(0.04) 225.482    938(2.5)50[5][14][12]8230UT0.5OpenLong?    (5)52427-21.6,9270
49Aug/2716   220.81  222.22  224.08(0.01)  224.58(0.08)  225.02(-0.01) 2252.1    836(-3.4)40[1][6][0]6728UT-0OpenLong    (2)-1-922-41.2,8770
50Aug/2715   220.81  222.22  224.05(0.04)  224.4(0.07)  225.02(0) 225.182.2    839(2.6)50[5][7][10]7510UT0.2OpenLong?    (2)0152591.5,8770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA