|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $204.5100 One month high (close): $225.7400
ECL Daily Change: -3.12% Daily StdDev 2% ECL EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $204.51(-3.12%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 215.16 | 211.3 | 209.4(0.05) | 208.72(-0.41) | 206.12(-0.43) | 205.73 | -1.6 | | -10 | 62(1.2) | -45 | [3] | [-33] | [-5] | -71 | -336 | DR | -0.1 | OpenShort? | | (1) | -22 | -11 | -4 | -12 | -1,4 | 31 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -3.88%(60%)
Daily Trend: %
Up Forces: 209.4(hourly_sma_20 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 208.72(hourly_sma_10 1.45%) 211.3(daily_ema_10 2.71%) 215.16(daily_ema_20 4.58%)
|
| | | 2 | Jan/29 | 14 | 215.16 | 211.3 | 209.29(-0.1) | 209.58(-0.47) | 207.01(-0.35) | 206.16 | -1.5 | | -10 | 60(1.1) | -50 | [-5] | [-32] | [4] | -70 | -138 | DP | -0.2 | OpenShort | | (3) | -18 | 21 | -12 | -14 | -0.9,3 | 31 | | 3 | Jan/29 | 13 | 215.16 | 211.3 | 209.5(-0.12) | 210.57(-0.47) | 207.74(-0.6) | 205.29 | -1.7 | | -10 | 59(2.1) | -50 | [-6] | [-45] | [-13] | -75 | -230 | DT | -0.7 | OpenShort | | (-6) | -30 | -9 | -25 | -20 | -1.2,5 | 31 | | 4 | Jan/29 | 12 | 215.16 | 211.3 | 209.76(-0.13) | 211.56(-0.37) | 209(-0.63) | 205.63 | -1.6 | | -10 | 57(2.1) | -50 | [-7] | [-44] | [-31] | -60 | -228 | DT | -1 | OpenShort | | (-6) | -32 | -52 | -22 | -20 | -1.2,20 | 31 | | 5 | Jan/29 | 11 | 215.16 | 211.3 | 210.03(-0.08) | 212.34(0.03) | 210.32(-0.47) | 207.77 | -1.3 | | -10 | 55(0.5) | -50 | [-4] | [-26] | [-35] | -34 | -148 | DT | -0.8 | OpenShort | | (-5) | -24 | -58 | -21 | -20 | -0.7,34 | 31 | | | | |
| 6 | Jan/29 | 10 | 215.16 | 211.3 | 210.21(-0.03) | 212.28(0.13) | 211.32(-0.39) | 210.17 | -0.9 | | -10 | 55(0) | -50 | [-2] | [-19] | [-7] | 1 | -67 | DT | -0.4 | OpenShort | | (-2) | -20 | 8 | -13 | -20 | -0,51 | 31 | | 7 | Jan/29 | 9 | 215.16 | 211.3 | 210.27(-0.02) | 212(0.07) | 212.15(-0.59) | 209.84 | -0.9 | | -10 | 55(0) | -50 | [-1] | [-30] | [-24] | 6 | -147 | DT | -0.7 | OpenShort? | | (-2) | -30 | -41 | -17 | -20 | -0.1,58 | 31 | | 8 | Jan/28 | 15 | 215.76 | 212.16 | 210.31(0.02) | 211.85(0.2) | 213.41(-0.33) | 211.58 | -0.8 | | -7 | 55(-5.9) | -50 | [1] | [-12] | [-12] | 29 | -41 | DR | -0.6 | OpenShort? | | (1) | -17 | -16 | -17 | -20 | 0.4,69 | 32 | | 9 | Jan/28 | 14 | 215.76 | 212.16 | 210.26(0.04) | 211.44(0.29) | 214.12(-0.11) | 212.24 | -0.7 | | -7 | 61(0.6) | -50 | [2] | [1] | [-10] | 41 | 23 | CR | -0.6 | HoldShort | | (2) | -6 | -13 | -21 | -20 | 0.6,76 | 32 | | 10 | Jan/28 | 13 | 215.76 | 212.16 | 210.17(0.05) | 210.83(0.36) | 214.36(0.53) | 212.77 | -0.6 | | -7 | 60(0.9) | -30 | [3] | [36] | [-15] | 56 | 203 | CR | -0.5 | HoldShort | | (3) | 27 | -37 | -10 | -9 | 0.8,86 | 32 | | | | |
| 11 | Jan/28 | 12 | 215.76 | 212.16 | 210.07(0.08) | 210.08(0.51) | 213.24(0.66) | 214.33 | -0.3 | | -7 | 59(2.6) | -15 | [4] | [47] | [-10] | 80 | 285 | CR | 0.3 | OpenShort | | (5) | 34 | -42 | 7 | 20 | 1.4,95 | 32 | | 12 | Jan/28 | 11 | 215.76 | 212.16 | 209.9(0.17) | 209.01(0.28) | 211.85(0.74) | 216.13 | 0.1 | | -7 | 56(6.5) | 35 | [9] | [46] | [29] | 103 | 316 | UT | 1.4 | HoldLong | | (7) | 38 | 24 | 42 | 20 | 2.1,100 | 32 | | 13 | Jan/28 | 10 | 215.76 | 212.16 | 209.55(0.16) | 208.43(0.23) | 210.29(0.74) | 215.12 | -0.1 | | -7 | 50(5.7) | 30 | [8] | [45] | [33] | 85 | 296 | UT | 1.8 | OpenLong | | (8) | 38 | 39 | 34 | 20 | 2.1,82 | 32 | | 14 | Jan/28 | 9 | 215.76 | 212.16 | 209.22(0.07) | 207.96(0.11) | 208.75(0.7) | 213.45 | -0.4 | | -7 | 44(2.3) | 10 | [4] | [38] | [68] | 59 | 305 | RG | 2 | SmallShort? | | (6) | 36 | 154 | 25 | 20 | 1.8,64 | 32 | | 15 | Jan/27 | 15 | 215.97 | 212.72 | 209.08(-0.11) | 207.72(-0.2) | 207.3(0.18) | 207.14 | -1.7 | | -9 | 42(-2.1) | -50 | [-6] | [-0] | [1] | -22 | 66 | UR | -0.1 | SmallShort? | | (-5) | 9 | -6 | 6 | 20 | -0.9,51 | 27 | | | | |
| 16 | Jan/27 | 14 | 215.97 | 212.72 | 209.31(-0.12) | 208.14(-0.19) | 206.92(0.37) | 207.39 | -1.7 | | -9 | 44(-0.5) | -50 | [-6] | [9] | [-3] | -18 | 124 | RG | 0.2 | Wait | | (-6) | 19 | -23 | 19 | 15 | -0.8,52 | 27 | | 17 | Jan/27 | 13 | 215.97 | 212.72 | 209.57(-0.09) | 208.54(-0.11) | 206.17(-0.2) | 208.32 | -1.5 | | -9 | 45(-0.2) | -50 | [-5] | [-17] | [12] | -16 | -18 | DP | 0.9 | OpenShort | | (-5) | -10 | 21 | 23 | 16 | -0.5,47 | 27 | | 18 | Jan/27 | 12 | 215.97 | 212.72 | 209.77(-0.1) | 208.78(-0.15) | 206.57(-0.28) | 207.47 | -1.6 | | -9 | 45(0.3) | -50 | [-5] | [-22] | [14] | -41 | -78 | DP | 0.4 | OpenShort | | (-6) | -14 | 32 | 24 | -12 | -1,34 | 27 | | 19 | Jan/27 | 11 | 215.97 | 212.72 | 209.97(-0.14) | 209.09(-0.2) | 207.16(-0.47) | 206.17 | -1.9 | | -9 | 44(2.9) | -50 | [-7] | [-34] | [-1] | -75 | -158 | DT | -0.4 | OpenShort | | (-7) | -24 | 22 | -21 | -20 | -1.7,18 | 27 | | 20 | Jan/27 | 10 | 215.97 | 212.72 | 210.27(-0.15) | 209.52(-0.26) | 208.15(-0.58) | 205.26 | -2.1 | | -9 | 42(6.2) | -50 | [-8] | [-41] | [2] | -86 | -234 | DP | -1.4 | OpenShort | | (-9) | -29 | 41 | -27 | -20 | -2.3,22 | 27 | | | | |
| 21 | Jan/27 | 9 | 215.97 | 212.72 | 210.59(-0.18) | 210.07(-0.34) | 209.36(-0.74) | 203.61 | -2.4 | | -9 | 35(17.3) | -50 | [-9] | [-52] | [-73] | -114 | -336 | DT | -3.2 | HoldShort? | | (-10) | -38 | -162 | -44 | -20 | -3.8,31 | 27 | | 22 | Jan/26 | 15 | 216.41 | 214.29 | 210.98(-0.03) | 210.79(0.06) | 210.92(-0.03) | 210.36 | -1.3 | | -6 | 18(-6.6) | -45 | [-2] | [-3] | [-3] | -12 | -8 | DT | -0.6 | OpenShort? | | (-1) | -2 | -1 | -8 | -20 | -0.7,56 | 44 | | 23 | Jan/26 | 14 | 216.41 | 214.29 | 211.04(-0.09) | 210.67(0.09) | 210.98(-0.02) | 210.38 | -1.3 | | -6 | 25(-5) | -50 | [-4] | [-2] | [-9] | -5 | 53 | DT | -0.5 | OpenShort | | (-2) | -1 | -18 | -4 | -20 | -0.6,60 | 44 | | 24 | Jan/26 | 13 | 216.41 | 214.29 | 211.24(-0.09) | 210.49(0.02) | 211.02(0.06) | 211.12 | -1.1 | | -6 | 30(-4.2) | -50 | [-4] | [0] | [2] | 17 | 91 | UR | 0.1 | SmallShort | | (-5) | 3 | -5 | 12 | 15 | -0.1,69 | 44 | | 25 | Jan/26 | 12 | 216.41 | 214.29 | 211.43(-0.09) | 210.44(-0.02) | 210.89(0.05) | 211.31 | -1.1 | | -6 | 34(-5.4) | -45 | [-4] | [-1] | [4] | 13 | 89 | DP | 0.3 | OpenShort | | (-5) | 3 | -4 | 13 | 20 | -0.1,65 | 44 | | | | |
| 26 | Jan/26 | 11 | 216.41 | 214.29 | 211.62(-0.11) | 210.49(-0.05) | 210.77(0.05) | 211.45 | -1.1 | | -6 | 39(-5.6) | -40 | [-5] | [-2] | [12] | 7 | 109 | DP | 0.4 | OpenShort | | (-5) | 3 | 19 | 13 | 20 | -0.1,59 | 44 | | 27 | Jan/26 | 10 | 216.41 | 214.29 | 211.85(-0.14) | 210.59(-0.08) | 210.66(0.15) | 210.65 | -1.2 | | -6 | 45(-6.4) | -45 | [-7] | [1] | [3] | -19 | 114 | UR | -0 | SmallShort | | (-7) | 7 | 2 | 8 | 16 | -0.6,46 | 44 | | 28 | Jan/26 | 9 | 216.41 | 214.29 | 212.15(-0.17) | 210.75(-0.05) | 210.35(0.19) | 210.58 | -1.2 | | -6 | 51(-4.6) | -50 | [-8] | [4] | [3] | -26 | 140 | UR | 0.1 | SmallShort? | | (-8) | 9 | 3 | 10 | 6 | -0.6,39 | 44 | | 29 | Jan/25 | 15 | 216.79 | 215.46 | 212.52(-0.17) | 210.86(-0.08) | 209.95(-0.02) | 210.47 | -1.4 | | -4 | 56(-7.9) | -50 | [-8] | [-7] | [1] | -31 | 60 | DP | 0.2 | OpenShort? | | (-9) | -1 | -6 | 18 | 3 | -0.8,39 | 49 | | 30 | Jan/25 | 14 | 216.79 | 215.46 | 212.88(-0.18) | 211.02(-0.05) | 210(-0.1) | 210.72 | -1.4 | | -4 | 64(-4) | -50 | [-9] | [-10] | [1] | -44 | 49 | DP | 0.3 | OpenShort | | (-9) | -5 | -4 | 16 | 0 | -0.8,26 | 49 | | | | |
| 31 | Jan/25 | 13 | 216.79 | 215.46 | 213.26(-0.18) | 211.12(-0.02) | 210.2(-0.15) | 210.87 | -1.3 | | -4 | 68(-2.6) | -30 | [-9] | [-12] | [15] | -56 | 27 | DP | 0.2 | OpenShort | | (-9) | -7 | 42 | 7 | -5 | -0.8,14 | 49 | | 32 | Jan/25 | 12 | 216.79 | 215.46 | 213.65(-0.22) | 211.17(-0.11) | 210.53(-0.3) | 209.13 | -1.7 | | -4 | 70(1.9) | -50 | [-11] | [-22] | [0] | -85 | -71 | DT | -0.4 | OpenShort | | (-12) | -14 | 13 | -6 | -20 | -1.5,3 | 49 | | 33 | Jan/25 | 11 | 216.79 | 215.46 | 214.11(-0.22) | 211.41(-0.27) | 211.16(-0.29) | 208.58 | -1.9 | | -4 | 68(5.4) | -50 | [-11] | [-25] | [-21] | -93 | -119 | DT | -0.9 | OpenShort | | (-12) | -14 | -50 | -10 | -20 | -1.8,2 | 49 | | 34 | Jan/25 | 10 | 216.79 | 215.46 | 214.57(-0.14) | 211.99(-0.2) | 211.77(-0.13) | 210.67 | -1.4 | | -4 | 63(2.3) | -50 | [-7] | [-15] | [-9] | -77 | -79 | DT | -0.4 | OpenShort | | (-9) | -6 | -26 | -2 | 0 | -1.4,8 | 49 | | 35 | Jan/25 | 9 | 216.79 | 215.46 | 214.88(-0.13) | 212.42(-0.16) | 211.77(0) | 211.76 | -1.1 | | -4 | 61(0.7) | -40 | [-6] | [-7] | [-4] | -68 | -25 | DT | -0.1 | OpenShort? | | (-6) | 0 | -17 | 5 | 10 | -1.2,12 | 49 | | | | |
| 36 | Jan/22 | 15 | 216.94 | 216.5 | 215.15(-0.13) | 212.75(-0.17) | 212.04(0.11) | 212.49 | -1 | | -3 | 60(0.5) | -15 | [-6] | [-3] | [5] | -63 | 30 | DP | 0.2 | OpenShort? | | (-6) | 5 | 5 | 7 | 20 | -1,12 | 47 | | 37 | Jan/22 | 14 | 216.94 | 216.5 | 215.42(-0.08) | 213.11(-0.21) | 211.81(0.07) | 212.28 | -1.1 | | -3 | 60(2.2) | 0 | [-4] | [-5] | [8] | -71 | -57 | RG | 0.2 | Wait | | (-7) | 3 | 16 | 9 | 16 | -1.2,9 | 47 | | 38 | Jan/22 | 13 | 216.94 | 216.5 | 215.58(-0.09) | 213.55(-0.29) | 211.67(-0.26) | 211.63 | -1.2 | | -3 | 57(3.8) | -35 | [-4] | [-23] | [-2] | -83 | -156 | DT | -0 | OpenShort | | (-5) | -13 | -10 | 10 | -1 | -1.6,7 | 47 | | 39 | Jan/22 | 12 | 216.94 | 216.5 | 215.78(-0.09) | 214.17(-0.27) | 212.22(-0.27) | 212.06 | -1.1 | | -3 | 54(3.5) | -25 | [-4] | [-23] | [3] | -85 | -148 | DP | -0.1 | OpenShort | | (-5) | -13 | 8 | 12 | -14 | -1.6,5 | 47 | | 40 | Jan/22 | 11 | 216.94 | 216.5 | 215.98(-0.1) | 214.74(-0.3) | 212.8(-0.31) | 211.74 | -1.2 | | -3 | 50(4.8) | -40 | [-5] | [-26] | [-0] | -98 | -178 | DT | -0.5 | OpenShort | | (-5) | -15 | 10 | -5 | -20 | -2,2 | 47 | | | | |
| 41 | Jan/22 | 10 | 216.94 | 216.5 | 216.19(-0.09) | 215.39(-0.34) | 213.47(-0.44) | 211.32 | -1.3 | | -3 | 45(5.6) | -50 | [-4] | [-33] | [-10] | -113 | -250 | DT | -1.1 | HoldShort | | (-6) | -21 | -7 | -17 | -20 | -2.5,0 | 47 | | 42 | Jan/22 | 9 | 216.94 | 216.5 | 216.38(-0.05) | 216.13(-0.31) | 214.41(-0.47) | 211.59 | -1.2 | | -3 | 40(2.3) | -50 | [-2] | [-33] | [-33] | -120 | -285 | DT | -1.6 | HoldShort? | | (-4) | -23 | -66 | -26 | -20 | -2.8,0 | 47 | | 43 | Jan/21 | 15 | 217.12 | 217.8 | 216.5(0.05) | 216.81(-0.16) | 215.43(-0.32) | 214.39 | -0.7 | | -1 | 37(-8.8) | -15 | [2] | [-21] | [-12] | -83 | -225 | DR | -0.6 | HoldShort? | | (1) | -15 | -14 | -27 | -20 | -1.3,0 | 50 | | 44 | Jan/21 | 14 | 217.12 | 217.8 | 216.4(0.09) | 217.15(-0.09) | 216.12(-0.26) | 214.96 | -0.5 | | -1 | 46(-6.2) | 0 | [4] | [-16] | [-10] | -62 | -217 | DR | -0.6 | OpenShort | | (3) | -13 | -3 | -30 | -20 | -0.7,6 | 50 | | 45 | Jan/21 | 13 | 217.12 | 217.8 | 216.2(0.09) | 217.33(-0.1) | 216.69(-0.29) | 215.08 | -0.5 | | -1 | 52(-4.3) | -10 | [4] | [-17] | [-17] | -42 | -205 | DR | -0.7 | OpenShort | | (5) | -14 | -22 | -33 | -20 | -0.5,21 | 50 | | | | |
| 46 | Jan/21 | 12 | 217.12 | 217.8 | 216.01(0.1) | 217.55(-0.09) | 217.31(-0.25) | 216.02 | -0.3 | | -1 | 57(-3.8) | -10 | [5] | [-15] | [-11] | -2 | -154 | DR | -0.5 | OpenShort | | (6) | -12 | -16 | -22 | -20 | 0,48 | 50 | | 47 | Jan/21 | 11 | 217.12 | 217.8 | 215.79(0.12) | 217.74(0.06) | 217.84(-0.16) | 216.7 | -0.1 | | -1 | 60(-4.5) | -15 | [6] | [-7] | [-15] | 29 | -112 | DR | -0.5 | OpenShort | | (6) | -8 | -27 | -16 | -20 | 0.4,69 | 50 | | 48 | Jan/21 | 10 | 217.12 | 217.8 | 215.54(0.17) | 217.62(0.1) | 217.84(0) | 217.85 | 0.2 | | -1 | 65(-2.2) | 35 | [8] | [3] | [3] | 56 | -52 | UT | -0.1 | OpenLong | | (8) | 0 | 2 | 19 | -13 | 0.8,86 | 50 | | 49 | Jan/21 | 9 | 217.12 | 217.8 | 215.18(0.16) | 217.4(0.08) | 218.18(0.09) | 217.79 | 0.2 | | -1 | 67(0.8) | 20 | [8] | [6] | [-0] | 65 | -11 | UT | -0.1 | OpenLong? | | (9) | 4 | -10 | 22 | -7 | 0.9,92 | 50 | | 50 | Jan/20 | 15 | 217.24 | 218.92 | 214.84(0.13) | 217.22(0.11) | 217.98(0.09) | 218.22 | 0.2 | | 2 | 66(2.8) | 35 | [6] | [9] | [2] | 78 | 57 | UT | 0.1 | OpenLong? | | (9) | 4 | -11 | 26 | 11 | 1.2,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|