|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $212.4300 One month high (close): $225.7400
ECL Daily Change: -2.09% Daily StdDev 2.03% ECL EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $212.43(-2.09%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 217.94 | 219.37 | 218.6(-0.18) | 215.98(-0.22) | 214.41(-0.32) | 213.04 | -1.3 | | -1 | 78(6) | -50 | [-9] | [-25] | [-11] | -95 | -152 | DT | -0.4 | OpenShort? | | (-11) | -16 | -22 | 1 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.98(hourly_sma_10 1.38%) 217.94(daily_ema_20 2.3%) 218.6(hourly_sma_20 2.61%) 219.37(daily_ema_10 2.97%)
|
| | | 2 | Jan/14 | 14 | 217.94 | 219.37 | 218.99(-0.16) | 216.45(-0.25) | 215.11(-0.37) | 213.95 | -1 | | -1 | 72(5.6) | -50 | [-8] | [-27] | [-6] | -95 | -164 | DT | -0.4 | OpenShort | | (-8) | -18 | -10 | 1 | -20 | -1.8,0 | 52 | | 3 | Jan/14 | 13 | 217.94 | 219.37 | 219.35(-0.15) | 216.98(-0.28) | 215.9(-0.26) | 214.38 | -0.9 | | -1 | 67(5.9) | -50 | [-7] | [-23] | [-9] | -98 | -148 | DT | -0.6 | OpenShort | | (-8) | -13 | -19 | -1 | -20 | -1.9,0 | 52 | | 4 | Jan/14 | 12 | 217.94 | 219.37 | 219.68(-0.14) | 217.59(-0.31) | 216.46(-0.28) | 215.17 | -0.7 | | -1 | 61(5.6) | -40 | [-7] | [-24] | [-4] | -98 | -142 | DT | -0.5 | OpenShort | | (-7) | -14 | -8 | -6 | -11 | -1.9,0 | 52 | | 5 | Jan/14 | 11 | 217.94 | 219.37 | 219.99(-0.13) | 218.28(-0.35) | 217.07(-0.22) | 215.49 | -0.6 | | -1 | 55(6.5) | -50 | [-6] | [-22] | [-10] | -99 | -128 | DT | -0.7 | OpenShort | | (-7) | -11 | -25 | -0 | -15 | -2.1,4 | 52 | | | | |
| 6 | Jan/14 | 10 | 217.94 | 219.37 | 220.27(-0.1) | 219.04(-0.28) | 217.56(-0.1) | 216.55 | -0.4 | | -1 | 49(5) | -35 | [-5] | [-14] | [-13] | -96 | -98 | DT | -0.5 | OpenShort | | (-6) | -5 | -32 | -2 | -20 | -2,4 | 52 | | 7 | Jan/14 | 9 | 217.94 | 219.37 | 220.49(-0.06) | 219.66(-0.17) | 217.79(-0.13) | 217.9 | -0 | | -1 | 44(2.4) | 10 | [-3] | [-12] | [6] | -81 | -93 | RG | 0.1 | Wait? | | (-4) | -6 | 17 | 9 | -17 | -1.5,7 | 52 | | 8 | Jan/13 | 15 | 218.47 | 219.78 | 220.61(-0.07) | 220.03(-0.21) | 218.07(-0.3) | 217.17 | -0.3 | | 2 | 41(3.1) | -15 | [-3] | [-21] | [-11] | -98 | -166 | DT | -0.6 | OpenShort? | | (-4) | -15 | -25 | 8 | -20 | -2.1,5 | 54 | | 9 | Jan/13 | 14 | 218.47 | 219.78 | 220.76(-0.07) | 220.49(-0.16) | 218.72(-0.35) | 218.23 | -0.1 | | 2 | 38(3) | -5 | [-4] | [-22] | [-1] | -90 | -128 | RG | -0.3 | Wait | | (-3) | -17 | 7 | -4 | -20 | -1.8,5 | 54 | | 10 | Jan/13 | 13 | 218.47 | 219.78 | 220.91(-0.05) | 220.84(-0.17) | 219.48(-0.48) | 217.93 | -0.1 | | 2 | 35(4.1) | -20 | [-3] | [-29] | [-8] | -107 | -198 | DT | -1.2 | HoldShort | | (-4) | -24 | 5 | -29 | -20 | -2.3,1 | 54 | | | | |
| 11 | Jan/13 | 12 | 218.47 | 219.78 | 221.02(-0.05) | 221.22(-0.14) | 220.53(-0.45) | 217.71 | -0.2 | | 2 | 31(6.8) | -30 | [-3] | [-26] | [-29] | -123 | -210 | DT | -2.4 | HoldShort | | (-3) | -22 | -37 | -59 | -20 | -2.9,0 | 54 | | 12 | Jan/13 | 11 | 218.47 | 219.78 | 221.14(-0.05) | 221.52(-0.09) | 221.52(-0.21) | 219.32 | 0.2 | | 2 | 24(1.5) | -35 | [-3] | [-13] | [-21] | -79 | -82 | DT | -2.4 | OpenShort | | (-1) | -10 | -26 | -53 | -20 | -2,21 | 54 | | 13 | Jan/13 | 10 | 218.47 | 219.78 | 221.25(-0.05) | 221.72(-0.03) | 221.98(-0.12) | 220.43 | 0.5 | | 2 | 23(-4) | -30 | [-3] | [-7] | [-20] | -21 | -20 | DT | -1.8 | OpenShort | | (-2) | -6 | -37 | -29 | -20 | -1,54 | 54 | | 14 | Jan/13 | 9 | 218.47 | 219.78 | 221.35(-0.05) | 221.78(0.03) | 222.25(0.02) | 222.04 | 1 | | 2 | 27(-8.2) | -30 | [-3] | [1] | [-8] | 54 | 85 | RG | -0.2 | Wait? | | (-1) | 1 | -26 | 6 | 0 | 0.7,86 | 54 | | 15 | Jan/12 | 15 | 218.49 | 219.61 | 221.45(-0.05) | 221.71(0.09) | 222.2(0.13) | 223.15 | 1.2 | | 3 | 35(-3.4) | 10 | [-3] | [10] | [9] | 80 | 160 | UR | 0.7 | SmallShort? | | (-1) | 7 | 11 | 20 | 20 | 1.3,97 | 62 | | | | |
| 16 | Jan/12 | 14 | 218.49 | 219.61 | 221.56(-0.06) | 221.5(0.08) | 221.92(0.18) | 222.67 | 1.1 | | 3 | 38(-3.9) | 20 | [-3] | [12] | [13] | 66 | 153 | UR | 0.5 | SmallShort | | (-4) | 9 | 24 | 22 | 18 | 0.8,96 | 62 | | 17 | Jan/12 | 13 | 218.49 | 219.61 | 221.69(-0.08) | 221.32(0.06) | 221.52(0.03) | 221.63 | 0.8 | | 3 | 42(-6) | 0 | [-4] | [4] | [2] | 37 | 86 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 20 | -2 | -0,87 | 62 | | 18 | Jan/12 | 12 | 218.49 | 219.61 | 221.86(-0.1) | 221.2(0.07) | 221.45(0.07) | 221.75 | 0.8 | | 3 | 48(-4.3) | -5 | [-5] | [5] | [3] | 20 | 117 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 23 | 2 | -0.1,72 | 62 | | 19 | Jan/12 | 11 | 218.49 | 219.61 | 222.08(-0.09) | 221.04(0.03) | 221.31(0.04) | 221.81 | 0.9 | | 3 | 53(-3.7) | -5 | [-5] | [3] | [4] | 1 | 88 | UR | 0.2 | SmallShort | | (-5) | 2 | 2 | 14 | 17 | -0.1,53 | 62 | | 20 | Jan/12 | 10 | 218.49 | 219.61 | 222.28(-0.1) | 220.98(0.07) | 221.21(0.05) | 221.73 | 0.8 | | 3 | 56(-4.1) | 10 | [-5] | [4] | [10] | -22 | 91 | UR | 0.2 | SmallShort | | (-5) | 3 | 24 | 9 | 7 | -0.3,36 | 62 | | | | |
| 21 | Jan/12 | 9 | 218.49 | 219.61 | 222.49(-0.13) | 220.82(0.03) | 221.09(-0.01) | 220.69 | 0.6 | | 3 | 60(-2.7) | -15 | [-7] | [0] | [-5] | -49 | 47 | DT | -0.2 | OpenShort? | | (-7) | -1 | -14 | 0 | -9 | -0.8,21 | 62 | | 22 | Jan/11 | 15 | 218.36 | 218.77 | 222.79(-0.12) | 220.75(-0.01) | 221.12(0.08) | 221.28 | 0.8 | | 1 | 63(-3.2) | -10 | [-6] | [3] | [4] | -42 | 68 | UR | 0.1 | SmallShort? | | (-7) | 4 | 6 | 6 | 18 | -0.6,23 | 53 | | 23 | Jan/11 | 14 | 218.36 | 218.77 | 223.06(-0.1) | 220.78(-0.07) | 220.95(0.08) | 221.03 | 0.7 | | 1 | 66(0) | 5 | [-5] | [2] | [1] | -49 | 29 | UR | 0 | SmallShort | | (-7) | 4 | -7 | 8 | 20 | -0.8,21 | 53 | | 24 | Jan/11 | 13 | 218.36 | 218.77 | 223.28(-0.09) | 220.93(-0.12) | 220.77(0.01) | 221.34 | 0.8 | | 1 | 66(-1.2) | 15 | [-5] | [-3] | [6] | -50 | -0 | RG | 0.2 | Wait | | (-5) | 1 | 5 | 9 | 20 | -0.8,20 | 53 | | 25 | Jan/11 | 12 | 218.36 | 218.77 | 223.49(-0.12) | 221.19(-0.2) | 220.76(0.09) | 221.12 | 0.7 | | 1 | 67(1.1) | 10 | [-6] | [-1] | [7] | -59 | 30 | RG | 0.1 | Wait | | (-5) | 5 | 7 | 9 | 20 | -0.9,14 | 53 | | | | |
| 26 | Jan/11 | 11 | 218.36 | 218.77 | 223.76(-0.1) | 221.62(-0.2) | 220.56(0.08) | 220.83 | 0.7 | | 1 | 66(2.4) | 10 | [-5] | [-2] | [5] | -72 | -11 | RG | 0.1 | Wait | | (-7) | 4 | 10 | 2 | 15 | -1.2,8 | 53 | | 27 | Jan/11 | 10 | 218.36 | 218.77 | 223.99(-0.06) | 222.06(-0.21) | 220.38(-0.11) | 220.41 | 0.6 | | 1 | 64(3.6) | 10 | [-3] | [-11] | [2] | -78 | -129 | RG | 0 | Wait | | (-6) | -6 | 7 | 3 | -6 | -1.5,10 | 53 | | 28 | Jan/11 | 9 | 218.36 | 218.77 | 224.13(-0.08) | 222.53(-0.27) | 220.62(-0.21) | 220.13 | 0.5 | | 1 | 60(1.1) | -25 | [-4] | [-18] | [-11] | -86 | -153 | DT | -0.2 | OpenShort? | | (-4) | -11 | -27 | -1 | -20 | -1.8,9 | 53 | | 29 | Jan/8 | 15 | 218.42 | 218.27 | 224.3(0.01) | 223.12(-0.21) | 221.09(-0.24) | 221.29 | 0.8 | | 0 | 59(-13.8) | 30 | [1] | [-16] | [7] | -77 | -198 | RG | 0.1 | Wait? | | (-3) | -12 | 27 | -6 | -13 | -1.4,8 | 50 | | 30 | Jan/8 | 14 | 218.42 | 218.27 | 224.27(0.09) | 223.58(-0.26) | 221.63(-0.48) | 220.13 | 0.5 | | 0 | 73(-10.1) | 20 | [5] | [-28] | [-6] | -87 | -387 | DR | -0.6 | HoldShort | | (-1) | -24 | 5 | -21 | -20 | -1.5,1 | 50 | | | | |
| 31 | Jan/8 | 13 | 218.42 | 218.27 | 224.07(0.09) | 224.16(-0.29) | 222.69(-0.47) | 219.93 | 0.4 | | 0 | 83(-12.4) | -5 | [5] | [-29] | [-24] | -83 | -383 | DR | -0.9 | HoldShort | | (4) | -24 | -39 | -33 | -20 | -1.3,0 | 50 | | 32 | Jan/8 | 12 | 218.42 | 218.27 | 223.88(0.15) | 224.82(-0.23) | 223.75(-0.31) | 221.62 | 0.9 | | 0 | 96(-12.1) | 25 | [8] | [-18] | [-16] | -58 | -324 | DR | -0.6 | OpenShort | | (7) | -16 | -20 | -33 | -20 | -0.6,7 | 50 | | 33 | Jan/8 | 11 | 218.42 | 218.27 | 223.54(0.18) | 225.33(-0.13) | 224.44(-0.32) | 222.49 | 1.1 | | 0 | 108(-12.2) | 15 | [9] | [-16] | [-20] | -25 | -307 | DR | -0.5 | OpenShort | | (9) | -16 | -34 | -25 | -20 | -0.3,33 | 50 | | 34 | Jan/8 | 10 | 218.42 | 218.27 | 223.14(0.22) | 225.63(-0.07) | 225.16(-0.16) | 224 | 1.5 | | 0 | 120(-10.2) | 15 | [11] | [-6] | [-16] | 17 | -215 | DR | -0.3 | OpenShort | | (11) | -8 | -32 | -14 | -20 | 0.2,62 | 50 | | 35 | Jan/8 | 9 | 218.42 | 218.27 | 222.64(0.26) | 225.78(-0.05) | 225.53(-0.05) | 225.42 | 1.9 | | 0 | 130(-4.8) | 30 | [13] | [1] | [-0] | 42 | -147 | UT | -0 | OpenLong? | | (14) | -3 | 4 | -9 | -0 | 0.6,77 | 50 | | | | |
| 36 | Jan/7 | 15 | 218.56 | 217.43 | 222.06(0.23) | 225.78(-0) | 225.64(-0.11) | 225.23 | 1.8 | | 0 | 135(-2.5) | 25 | [12] | [-1] | [-1] | 50 | -113 | DR | -0.1 | OpenShort? | | (14) | -6 | 4 | -7 | -18 | 0.6,85 | 57 | | 37 | Jan/7 | 14 | 218.56 | 217.43 | 221.54(0.25) | 225.91(0.08) | 225.89(-0.15) | 225.05 | 1.7 | | 0 | 137(-3.3) | 10 | [13] | [-0] | [-12] | 59 | -125 | DR | -0.2 | OpenShort | | (12) | -8 | -24 | -6 | -20 | 0.7,91 | 57 | | 38 | Jan/7 | 13 | 218.56 | 217.43 | 220.98(0.27) | 225.73(0.11) | 226.23(0.06) | 226.08 | 2 | | 0 | 141(0.3) | 40 | [14] | [11] | [-0] | 69 | -24 | UT | -0 | OpenLong | | (15) | 3 | 5 | -4 | -13 | 1,94 | 57 | | 39 | Jan/7 | 12 | 218.56 | 217.43 | 220.39(0.25) | 225.47(0.23) | 226.09(0.03) | 225.85 | 1.9 | | 0 | 140(0.9) | 35 | [13] | [13] | [-5] | 70 | 10 | CR | -0 | HoldShort | | (14) | 2 | -3 | -5 | -20 | 1,95 | 57 | | 40 | Jan/7 | 11 | 218.56 | 217.43 | 219.84(0.26) | 224.95(0.43) | 226.03(-0.06) | 225.97 | 2 | | 0 | 139(3.9) | 25 | [13] | [13] | [-9] | 78 | 7 | CR | -0 | OpenShort | | (13) | -3 | -12 | -2 | -20 | 1.2,98 | 57 | | | | |
| 41 | Jan/7 | 10 | 218.56 | 217.43 | 219.27(0.24) | 223.98(0.47) | 226.15(0.1) | 226.52 | 2.1 | | 0 | 136(7.1) | 45 | [12] | [22] | [-3] | 81 | 117 | CR | 0.1 | OpenShort | | (15) | 5 | -4 | -4 | -17 | 1.4,96 | 57 | | 42 | Jan/7 | 9 | 218.56 | 217.43 | 218.75(0.21) | 222.93(0.54) | 225.92(0.3) | 226.71 | 2.1 | | 0 | 128(8.9) | 50 | [11] | [34] | [9] | 84 | 225 | UT | 0.2 | OpenLong? | | (13) | 15 | 29 | -8 | 7 | 1.6,94 | 57 | | 43 | Jan/6 | 15 | 218.43 | 216.29 | 218.29(0.15) | 221.74(0.49) | 225.24(0.17) | 225.42 | 1.8 | | -2 | 120(7.6) | 25 | [8] | [25] | [-1] | 84 | 223 | CR | 0 | OpenShort? | | (10) | 9 | -2 | -10 | 14 | 1.6,94 | 50 | | 44 | Jan/6 | 14 | 218.43 | 216.29 | 217.96(0.22) | 220.66(0.53) | 224.85(0.43) | 225.52 | 1.9 | | -2 | 112(9) | 50 | [11] | [40] | [-6] | 92 | 239 | CR | 0.2 | OpenShort | | (9) | 22 | -25 | -7 | 20 | 1.8,97 | 50 | | 45 | Jan/6 | 13 | 218.43 | 216.29 | 217.48(0.24) | 219.5(0.59) | 223.88(0.94) | 226.6 | 2.1 | | -2 | 103(14.8) | 50 | [12] | [67] | [17] | 108 | 414 | UT | 0.7 | HoldLong | | (13) | 47 | 29 | -2 | 20 | 2.3,100 | 50 | | | | |
| 46 | Jan/6 | 12 | 218.43 | 216.29 | 216.95(0.23) | 218.22(0.48) | 221.8(0.84) | 225.33 | 1.8 | | -2 | 88(15.1) | 50 | [12] | [59] | [26] | 113 | 369 | UT | 1 | HoldLong | | (12) | 42 | 46 | 7 | 20 | 2.5,100 | 50 | | 47 | Jan/6 | 11 | 218.43 | 216.29 | 216.46(0.18) | 217.18(0.44) | 219.95(0.79) | 223.34 | 1.3 | | -2 | 73(12.1) | 50 | [9] | [55] | [13] | 113 | 338 | UT | 1.2 | HoldLong | | (10) | 40 | -3 | 36 | 20 | 2.5,100 | 50 | | 48 | Jan/6 | 10 | 218.43 | 216.29 | 216.08(0.19) | 216.23(0.43) | 218.24(0.82) | 223.48 | 1.3 | | -2 | 61(18.3) | 50 | [10] | [56] | [40] | 113 | 356 | UT | 2.3 | HoldLong | | (10) | 41 | 66 | 38 | 20 | 3.2,83 | 50 | | 49 | Jan/6 | 9 | 218.43 | 216.29 | 215.67(0.11) | 215.3(0.26) | 216.47(0.62) | 220.65 | 0.6 | | -2 | 43(11.3) | 45 | [6] | [41] | [50] | 93 | 275 | UT | 2.6 | OpenLong? | | (7) | 31 | 106 | 31 | 20 | 3.1,65 | 50 | | 50 | Jan/5 | 15 | 218.23 | 215.22 | 215.44(0.01) | 214.73(0.08) | 215.13(0.23) | 216.19 | -0.5 | | -7 | 31(-0.6) | -30 | [1] | [13] | [3] | 4 | 77 | RG | 0.9 | SmallShort? | | (0) | 12 | 3 | 1 | 20 | 0.6,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|