Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $194.0600      One month high (close): $209.1800

ECL Daily Change: -1.68%   Daily StdDev 1.78%   ECL EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $204.02(-1.68%)

Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.25%(56%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1815   202.13  204.31  207.25(-0.09)  206.53(-0.11)  205.75(-0.22) 205.050.7    630(2.3)-0[-5][-17][-3]-90-66RG-0.6Wait?    (-5)-127-19-20-1.7,355



Daily Trend: %
Up Forces: 
Down Forces: 204.31(daily_ema_10 -0.36%)   
Support Levels: 202.13(daily_ema_20 -1.42%)   
Resistance Levels: 206.53(hourly_sma_10 0.72%)   207.25(hourly_sma_20 1.07%)   


 
2Sep/1814   202.13  204.31  207.43(-0.05)  206.76(-0.16)  206.2(-0.19) 204.740.6    627(3.6)10[-3][-16][-10]-97-128RG-1.3SmallLong    (-5)-11-8-28-20-2.3,1155
3Sep/1813   202.13  204.31  207.53(-0.04)  207.1(-0.09)  206.6(-0.24) 205.110.7    624(2.9)0[-2][-16][-19]-82-147RG-1.5SmallLong    (-2)-14-32-24-20-2.4,2855
4Sep/1812   202.13  204.31  207.53(-0)  207.29(0.05)  207.1(-0.1) 206.581    621(0.3)30[-0][-4][-8]-34-81DR-0.6OpenShort    (-1)-6-15-4-20-1.2,4655
5Sep/1811   202.13  204.31  207.62(0.01)  207.18(-0.05)  207.1(0) 207.281.2    621(0)35[1][-1][-0]-13-33RG-0Wait    (1)00-713-0.4,4755
 


6Sep/1810   202.13  204.31  207.62(0)  207.29(-0.08)  207.31(-0.01) 207.271.2    621(0)35[0][-3][4]-9-24RG-0Wait    (1)-111-514-0.4,5155
7Sep/189   202.13  204.31  207.6(-0.02)  207.45(-0.09)  207.33(-0.13) 206.761.1    621(0.5)20[-1][-10][-8]-21-55RG-0.7Wait?    (-1)-7-19-9-3-1,5455
8Sep/1715   201.68  204.39  207.6(0)  207.63(-0.04)  207.59(0.06) 207.631.3    820(-2.3)45[0][3][1]920UR0SmallShort?    (0)3119-0,5962
9Sep/1714   201.68  204.39  207.64(0.06)  207.72(-0.04)  207.47(0.2) 207.591.3    822(-2.2)50[3][11][3]7-13UT0.1OpenLong    (0)11614-0,5762
10Sep/1713   201.68  204.39  207.51(0.05)  207.81(-0.08)  207.05(-0.11) 207.291.2    825(-1.3)50[3][-7][0]6-107RG0.2Wait    (3)-6-150-0.2,6162
 


11Sep/1712   201.68  204.39  207.42(0.04)  207.97(-0.06)  207.27(-0.15) 207.351.3    826(-1.1)35[2][-9][-5]7-97DR0.1OpenShort    (2)-9-169-8-0.1,5962
12Sep/1711   201.68  204.39  207.33(0.06)  208.09(0.06)  207.57(-0.05) 208.091.4    827(-1.1)50[3][0][3]5-51UT0.4OpenLong    (3)-324-20-130.6,4062
13Sep/1710   201.68  204.39  207.21(0.04)  207.97(0.01)  207.67(-0.15) 207.021.2    828(-0.6)50[2][-7][4]-9-107RG-0.5Wait    (1)-933-29-20-0.1,4462
14Sep/179   201.68  204.39  207.13(-0.01)  207.95(-0.06)  207.97(-0.29) 205.490.8    829(-0.2)-0[-1][-18][-32]-21-157RG-1.9SmallLong?    (0)-16-63-31-20-1.3,6262
15Sep/1615   201.01  204.47  207.15(0.07)  208.07(0.07)  208.58(-0.05) 208.411.6    1129(-2.3)50[4][2][-4]65-44CR-0.1HoldShort?    (3)-3-10-4-31,9063
 


16Sep/1614   201.01  204.47  206.99(0.12)  207.92(0.08)  208.68(0.03) 208.851.7    1131(-2.1)50[7][7][3]77-51UT0.1HoldLong    (4)25-2131.3,9463
17Sep/1613   201.01  204.47  206.75(0.12)  207.74(0.04)  208.61(0.16) 208.591.7    1133(-2.1)50[7][13][1]71-12UT-0OpenLong    (5)91-7181.2,9163
18Sep/1612   201.01  204.47  206.49(0.13)  207.65(0.05)  208.27(0.16) 208.531.6    1135(0.5)50[7][14][1]76-13UT0.2HoldLong    (6)90-3181.3,9363
19Sep/1611   201.01  204.47  206.23(0.1)  207.55(0.16)  207.94(0.18) 208.521.6    1135(1)50[6][18][-1]8242CR0.4OpenShort    (6)10-811-21.4,9763
20Sep/1610   201.01  204.47  206.02(0.11)  207.21(0.17)  207.56(0.2) 208.891.7    1134(1.3)50[6][19][6]9165UT0.9OpenLong    (5)11712201.9,9363
 


21Sep/169   201.01  204.47  205.79(0.13)  206.86(0.14)  207.16(0.14) 208.551.6    1133(1.5)50[7][15][16]8513UT0.9OpenLong?    (5)8379201.9,8763
22Sep/1515   200.33  203.84  205.53(0.09)  206.57(0.06)  206.87(-0.08) 206.871.5    1131(-2.7)50[5][0][-1]49-67DR0OpenShort?    (4)-50-7-20.9,7663
23Sep/1514   200.33  203.84  205.35(0.1)  206.45(0.07)  207.03(-0.07) 206.851.5    1134(-0.9)50[6][1][-0]55-74UT-0.1OpenLong    (4)-45-10-01,8063
24Sep/1513   200.33  203.84  205.13(0.09)  206.3(0.04)  207.17(0.15) 206.651.4    1135(-0.2)50[5][13][-3]576CR-0.3HoldShort    (5)8-5-1341,8263
25Sep/1512   200.33  203.84  204.94(0.09)  206.22(0.07)  206.86(0.15) 206.861.5    1135(0)50[5][13][-3]7026CR0HoldShort    (5)8-6-1041.2,9063
 


26Sep/1511   200.33  203.84  204.75(0.11)  206.07(0.15)  206.56(0.14) 207.141.5    1135(1.8)50[6][15][-2]8427CR0.4OpenShort    (5)8-11951.5,9663
27Sep/1510   200.33  203.84  204.53(0.11)  205.76(0.21)  206.26(0.18) 207.641.6    1133(4)50[6][19][4]9670UT0.9OpenLong    (6)1028202.1,9363
28Sep/159   200.33  203.84  204.31(0.09)  205.34(0.21)  205.88(0.22) 207.551.6    1129(5)50[5][21][21]101116UT1.3HoldLong?    (5)12546202.5,8863
29Sep/1415   199.73  202.91  204.13(0.03)  204.9(0.04)  205.44(-0.07) 205.111.2    924(-0.2)35[2][-1][-4]57-10DR-0.3OpenShort?    (1)-4-5-12-10.9,8459
30Sep/1414   199.73  202.91  204.08(0.03)  204.82(0.05)  205.58(-0.01) 205.341.3    924(0.9)35[2][2][-3]7222CR-0.2HoldShort    (1)-1-7-581.2,9259
 


31Sep/1413   199.73  202.91  204.01(0.04)  204.72(0.11)  205.59(0.17) 205.661.4    923(1.6)50[2][14][-1]8382CR0.1OpenShort    (2)9-1-881.6,9359
32Sep/1412   199.73  202.91  203.93(0.04)  204.49(0.12)  205.25(0.22) 205.731.4    922(2.1)50[2][17][4]92108UT0.5OpenLong    (2)129-1171.9,9459
33Sep/1411   199.73  202.91  203.84(0.04)  204.25(0.14)  204.8(0.21) 205.341.3    920(1.5)50[2][17][1]8886UT0.6OpenLong    (1)12-112181.7,9559
34Sep/1410   199.73  202.91  203.76(0.05)  203.97(0.15)  204.37(0.15) 205.831.4    918(3.5)50[3][14][11]10884UT1.8HoldLong    (2)81031202.6,9359
35Sep/149   199.73  202.91  203.65(0.04)  203.66(0.11)  204.06(0.11) 205.391.3    915(1.3)50[2][11][17]9674UT2.1OpenLong?    (2)63222202.7,7859
 


36Sep/1115   199.21  202.47  203.58(0.04)  203.43(0.06)  203.84(0.06) 203.961.1    813(-15.4)50[2][7][2]25-11UT0.2OpenLong?    (0)311-1040.7,5761
37Sep/1114   199.21  202.47  203.49(0.12)  203.3(0.01)  203.72(0.01) 203.461    829(-7.3)50[7][4][1]14-144UT-0.2OpenLong    (1)16-103-0,6461
38Sep/1113   199.21  202.47  203.24(0.11)  203.28(-0.04)  203.71(0.07) 203.20.9    836(-4.4)50[6][5][-7]30-113CR-0.3HoldShort    (5)4-2527-0,8061
39Sep/1112   199.21  202.47  203.02(0.12)  203.36(0.02)  203.57(0.15) 204.321.2    841(-2.6)50[7][12][4]54-42UT0.4OpenLong    (6)817200.7,8661
40Sep/1111   199.21  202.47  202.77(0.12)  203.33(0.01)  203.26(0.12) 204.271.2    843(-1.5)50[7][10][11]43-40UT0.5OpenLong    (6)72010200.8,7361
 


41Sep/1110   199.21  202.47  202.53(0.09)  203.31(-0.03)  203.02(0.07) 203.371    845(-3.8)50[5][5][-1]24-48CR0.2HoldShort    (5)4-0-550.4,6461
42Sep/119   199.21  202.47  202.34(0.12)  203.37(-0.03)  202.87(0.01) 203.391    848(-2.8)50[7][3][7]32-94UT0.3OpenLong?    (4)120-380.5,6961
43Sep/1015   198.85  201.92  202.1(0.1)  203.43(-0.06)  202.85(-0.15) 202.480.9    651(-3.7)40[6][-8][-5]12-148DR-0.2OpenShort?    (5)-8-7-10-170.2,5761
44Sep/1014   198.85  201.92  201.9(-0.06)  203.55(-0.04)  203.16(-0.11) 202.810.9    655(-2.5)-10[-3][-6][-4]3883DT-0.2OpenShort    (5)-5-5-6-180.4,7861
45Sep/1013   198.85  201.92  202.01(-0.06)  203.64(-0.04)  203.39(-0.1) 203.031    657(-1.9)-0[-3][-5][1]4185RG-0.2Wait    (-2)-58-7-90.4,8161
 


46Sep/1012   198.85  201.92  202.13(-0.06)  203.73(0.02)  203.6(-0.13) 202.660.9    659(-1.6)-5[-3][-5][-8]4259RG-0.4Wait    (-3)-6-14-3-200.2,8761
47Sep/1011   198.85  201.92  202.26(-0.04)  203.69(0.24)  203.86(-0.07) 203.261.1    661(-0.5)-10[-2][3][-10]5572RG-0.2Wait    (-2)-3-171-200.4,9561
48Sep/1010   198.85  201.92  202.26(-0)  203.2(0.26)  204.01(0.03) 204.041.2    661(-1.1)25[-0][8][2]6287UR0SmallShort    (-1)1121-200.7,9461
49Sep/109   198.85  201.92  202.35(-0.03)  202.68(0.23)  203.95(0.03) 203.971.2    663(-1.7)20[-1][7][2]52115UR0SmallShort?    (0)1-217-40.6,8761
50Sep/915   198.67  201.49  202.41(-0.04)  202.21(0.23)  203.88(0.01) 204.061.3    664(-0.7)25[-2][6][5]52122UR0.1SmallShort?    (-1)0217150.6,8762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA