Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $194.0600      One month high (close): $209.1800

ECL Daily Change: 0.85%   Daily StdDev 1.81%   ECL EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $206.63(0.85%)

Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -0.34%(56%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1515   200.33  203.84  205.53(0.09)  206.57(0.06)  206.87(-0.08) 206.871.5    1132(-2)50[5][0][-1]49-64DR0OpenShort?    (4)-40-7-20.9,7663



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.53(hourly_sma_20 -0.65%)   203.84(daily_ema_10 -1.46%)   200.33(daily_ema_20 -3.16%)   
Resistance Levels: 


 
2Sep/1514   200.33  203.84  205.35(0.1)  206.45(0.07)  207.03(-0.07) 206.851.5    1134(-0.9)50[6][1][-0]55-72UT-0.1OpenLong    (4)-45-10-01,8063
3Sep/1513   200.33  203.84  205.13(0.09)  206.3(0.04)  207.17(0.15) 206.651.4    1135(-0.2)50[5][13][-3]577CR-0.3HoldShort    (5)8-5-1341,8263
4Sep/1512   200.33  203.84  204.94(0.09)  206.22(0.07)  206.86(0.15) 206.861.5    1135(0)50[5][13][-3]7026CR0HoldShort    (5)8-6-1041.2,9063
5Sep/1511   200.33  203.84  204.75(0.11)  206.07(0.15)  206.56(0.14) 207.141.5    1135(1.8)50[6][15][-2]8428CR0.4OpenShort    (5)8-11951.5,9663
 


6Sep/1510   200.33  203.84  204.53(0.11)  205.76(0.21)  206.26(0.18) 207.641.6    1133(4)50[6][19][4]9671UT0.9OpenLong    (6)1028202.1,9363
7Sep/159   200.33  203.84  204.31(0.09)  205.34(0.21)  205.88(0.22) 207.551.6    1129(5)50[5][21][22]101116UT1.3HoldLong?    (5)12546202.5,8863
8Sep/1415   199.73  202.91  204.13(0.03)  204.9(0.04)  205.44(-0.07) 205.111.2    924(-0.2)35[2][-1][-4]57-9DR-0.3OpenShort?    (1)-4-5-12-10.9,8459
9Sep/1414   199.73  202.91  204.08(0.03)  204.82(0.05)  205.58(-0.01) 205.341.3    924(0.9)35[2][2][-3]7223CR-0.2HoldShort    (1)-1-7-581.2,9259
10Sep/1413   199.73  202.91  204.01(0.04)  204.72(0.11)  205.59(0.17) 205.661.4    923(1.6)50[2][14][-1]8382CR0.1OpenShort    (2)9-1-881.6,9359
 


11Sep/1412   199.73  202.91  203.93(0.04)  204.49(0.12)  205.25(0.22) 205.731.4    922(2.1)50[2][17][4]92108UT0.5OpenLong    (2)129-1171.9,9459
12Sep/1411   199.73  202.91  203.84(0.04)  204.25(0.14)  204.8(0.21) 205.341.3    920(1.5)50[2][17][1]8885UT0.6OpenLong    (1)12-112181.7,9559
13Sep/1410   199.73  202.91  203.76(0.05)  203.97(0.15)  204.37(0.15) 205.831.4    918(3.5)50[3][14][11]10885UT1.8HoldLong    (2)81031202.6,9359
14Sep/149   199.73  202.91  203.65(0.04)  203.66(0.11)  204.06(0.11) 205.391.3    915(1.3)50[2][11][17]9675UT2.1OpenLong?    (2)63222202.7,7859
15Sep/1115   199.21  202.47  203.58(0.04)  203.43(0.06)  203.84(0.06) 203.961.1    813(-15.4)50[2][7][2]25-11UT0.2OpenLong?    (0)311-1040.7,5761
 


16Sep/1114   199.21  202.47  203.49(0.12)  203.3(0.01)  203.72(0.01) 203.461    829(-7.3)50[7][4][1]14-142UT-0.2OpenLong    (1)16-103-0,6461
17Sep/1113   199.21  202.47  203.24(0.11)  203.28(-0.04)  203.71(0.07) 203.20.9    836(-4.4)50[6][5][-7]30-112CR-0.3HoldShort    (6)4-2527-0,8061
18Sep/1112   199.21  202.47  203.02(0.12)  203.36(0.02)  203.57(0.15) 204.321.2    841(-2.6)50[7][12][4]54-41UT0.4OpenLong    (6)817200.7,8661
19Sep/1111   199.21  202.47  202.77(0.12)  203.33(0.01)  203.26(0.12) 204.271.2    843(-1.5)50[7][10][11]43-39UT0.5OpenLong    (6)72010200.8,7361
20Sep/1110   199.21  202.47  202.53(0.09)  203.31(-0.03)  203.02(0.07) 203.371    845(-3.8)50[5][5][-1]24-48CR0.2HoldShort    (5)4-0-550.4,6461
 


21Sep/119   199.21  202.47  202.34(0.12)  203.37(-0.03)  202.87(0.01) 203.391    848(-2.8)50[7][3][7]32-92UT0.3OpenLong?    (4)121-380.5,6961
22Sep/1015   198.85  201.92  202.1(0.1)  203.43(-0.06)  202.85(-0.15) 202.480.9    651(-3.7)40[6][-8][-6]12-147DR-0.2OpenShort?    (5)-8-7-10-170.2,5761
23Sep/1014   198.85  201.92  201.9(-0.06)  203.55(-0.04)  203.16(-0.11) 202.810.9    655(-2.5)-10[-3][-6][-4]3883DT-0.2OpenShort    (5)-5-5-6-180.4,7861
24Sep/1013   198.85  201.92  202.01(-0.06)  203.64(-0.04)  203.39(-0.1) 203.031    657(-1.9)-0[-3][-5][1]4185RG-0.2Wait    (-2)-58-7-90.4,8161
25Sep/1012   198.85  201.92  202.13(-0.06)  203.73(0.02)  203.6(-0.13) 202.660.9    659(-1.6)-5[-3][-5][-8]4258RG-0.4Wait    (-3)-6-14-3-200.2,8761
 


26Sep/1011   198.85  201.92  202.26(-0.04)  203.69(0.24)  203.86(-0.07) 203.261.1    661(-0.5)-10[-2][3][-11]5572RG-0.2Wait    (-2)-3-171-200.4,9561
27Sep/1010   198.85  201.92  202.26(-0)  203.2(0.26)  204.01(0.03) 204.041.2    661(-1.1)20[-0][8][-0]6287UT0OpenLong    (-1)116-200.7,9461
28Sep/109   198.85  201.92  202.35(-0.03)  202.68(0.23)  203.95(0.03) 203.971.2    663(-1.7)15[-1][7][-0]52115RG0Wait?    (0)1-23-40.6,8761
29Sep/915   198.67  201.49  202.41(-0.04)  202.21(0.23)  203.88(0.01) 204.061.3    664(-0.7)20[-2][6][3]52122UR0.1SmallShort?    (-1)024150.6,8762
30Sep/914   198.67  201.49  202.49(0.02)  201.75(0.21)  203.85(0.16) 203.951.3    665(0.1)40[1][13][3]4390UT0OpenLong    (-2)7-14200.5,8062
 


31Sep/913   198.67  201.49  202.46(0.01)  201.32(0.28)  203.51(0.55) 204.011.3    665(0.4)50[0][32][7]42207UT0.2OpenLong    (1)25612200.6,7762
32Sep/912   198.67  201.49  202.45(0.01)  200.76(0.26)  202.39(0.49) 203.741.2    664(-0.7)50[0][29][9]40172UT0.5OpenLong    (-0)22224200.5,7762
33Sep/911   198.67  201.49  202.42(-0.03)  200.24(-0.08)  201.41(0.43) 203.631.2    665(-0.7)50[-1][19][15]32194UR0.8SmallShort    (1)19-637200.5,6962
34Sep/910   198.67  201.49  202.47(-0.02)  200.39(-0.07)  200.55(0.45) 203.921.3    666(-4.3)50[-1][20][28]7201UR1.2SmallShort    (-1)203727200.5,4462
35Sep/99   198.67  201.49  202.51(-0.12)  200.54(-0.15)  199.64(0.26) 202.260.9    670(-6.6)50[-5][8][40]-33172UR0.9SmallShort?    (-3)12901420-0.1,2062
 


36Sep/815   198.31  200.82  202.76(-0.26)  200.84(-0.33)  199.12(-0.01) 198.380    477(-1.8)-25[-12][-11][-5]-7934DT-0.2HoldShort?    (-11)-0-110-14-1.4,657
37Sep/814   198.31  200.82  203.28(-0.23)  201.5(-0.26)  199.14(0.04) 198.850.1    479(3.1)-25[-10][-7][-6]-7519DT-0.1OpenShort    (-12)2-115-20-1.4,1057
38Sep/813   198.31  200.82  203.74(-0.17)  202.02(-0.29)  199.07(-0.58) 199.310.3    475(3.8)-30[-8][-35][-2]-74-194DT0.1OpenShort    (-11)-26-310-20-1.5,1457
39Sep/812   198.31  200.82  204.1(-0.16)  202.62(-0.3)  200.24(-0.59) 199.420.3    472(5)-30[-7][-35][-4]-80-219DT-0.3OpenShort    (-8)-27-59-20-1.6,1057
40Sep/811   198.31  200.82  204.42(-0.14)  203.24(-0.17)  201.43(-0.55) 199.640.3    467(5.7)-15[-6][-30][-2]-90-228DT-0.7OpenShort    (-7)-2527-25-20-1.8,557
 


41Sep/810   198.31  200.82  204.7(-0.16)  203.59(-0.27)  202.55(-0.64) 198.460    461(10.8)-40[-7][-37][-15]-103-302DT-1.7HoldShort    (-8)-29-1-30-20-2.6,1257
42Sep/89   198.31  200.82  205.02(-0.14)  204.13(-0.23)  203.86(-0.55) 198.50    450(13)-35[-6][-32][-66]-108-318DT-2.7HoldShort?    (-8)-25-148-30-20-3.3,2557
43Sep/415   198.2  200.85  205.3(0.05)  204.6(0.02)  204.98(-0.01) 205.151.7    737(-9.4)50[2][3][-1]-16-63CR0.1HoldShort?    (1)-1-5111-0.1,3767
44Sep/414   198.2  200.85  205.19(0.13)  204.55(0.04)  205(-0.02) 205.381.8    747(-8.3)50[6][3][3]-12-124UT0.2OpenLong    (3)-133190.1,3667
45Sep/413   198.2  200.85  204.91(0.14)  204.48(-0.1)  205.05(0.2) 205.251.8    755(-8)50[6][10][5]-17-70UT0.1OpenLong    (6)96-6200.2,2867
 


46Sep/412   198.2  200.85  204.62(0.15)  204.69(-0.19)  204.64(0.11) 204.991.7    763(-6.7)50[7][4][9]-20-103UT0.1OpenLong    (7)520-9200.1,2867
47Sep/411   198.2  200.85  204.31(0.13)  205.07(-0.19)  204.41(0.09) 204.111.5    770(-7.4)50[6][3][-8]-20-117CR-0.1HoldShort    (6)4-25-18-0.1,3367
48Sep/410   198.2  200.85  204.04(0.18)  205.46(-0.06)  204.23(0.06) 205.241.8    777(-7)50[8][5][-3]0-104CR0.3HoldShort    (8)3-9020.4,4067
49Sep/49   198.2  200.85  203.67(0.21)  205.58(-0.01)  204.11(0.1) 205.641.9    784(-7.2)50[10][9][19]7-84UT0.5OpenLong?    (9)555240.6,4267
50Sep/315   197.69  199.86  203.25(0.17)  205.61(-0.09)  203.91(-0.41) 203.211.5    791(-10.1)45[8][-17][-11]-18-272DR-0.2OpenShort?    (7)-19-14-6-20-0,3267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA