|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $191.7500 One month high (close): $230.1100
ECL Daily Change: 0.65% Daily StdDev 2.82% ECL EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $200.24(0.65%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 206.25 | 198.46 | 197.12(0.17) | 198.55(0.14) | 198.99(0.04) | 199.6 | -0.5 | | -13 | 15(-1.4) | -20 | [6] | [5] | [4] | 79 | -142 | RG | 0.3 | Wait? | | (3) | 1 | 8 | 0 | 11 | 1.4,94 | 47 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -4.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 198.46(daily_ema_10 -0.57%)
Support Levels: 198.55(weak_hourly_sma_10 -0.53%) 197.12(weak_hourly_sma_20 -1.24%)
Resistance Levels: 206.25(daily_ema_20 3.33%)
|
| | | 2 | Jul/1 | 14 | 206.25 | 198.46 | 196.79(0.17) | 198.28(0.11) | 198.9(-0.05) | 198.81 | -0.6 | | -13 | 16(-0.6) | -20 | [6] | [1] | [-2] | 67 | -211 | CR | -0 | HoldShort | | (3) | -2 | -2 | -3 | -6 | 1,92 | 47 | | 3 | Jul/1 | 13 | 206.25 | 198.46 | 196.46(0.15) | 198.07(0.17) | 199.01(0.08) | 198.96 | -0.6 | | -13 | 17(0) | -30 | [5] | [6] | [-2] | 70 | -90 | CR | -0 | HoldShort | | (4) | 3 | -2 | -8 | -3 | 1.2,90 | 47 | | 4 | Jul/1 | 12 | 206.25 | 198.46 | 196.16(0.15) | 197.74(0.19) | 198.85(0.19) | 199.15 | -0.6 | | -13 | 17(0.1) | -20 | [5] | [11] | [2] | 79 | -22 | RG | 0.1 | Wait | | (3) | 7 | 8 | -9 | 11 | 1.5,91 | 47 | | 5 | Jul/1 | 11 | 206.25 | 198.46 | 195.87(0.14) | 197.36(0.2) | 198.47(0.18) | 198.42 | -0.6 | | -13 | 17(0.2) | -35 | [5] | [11] | [-4] | 75 | -33 | CR | -0 | HoldShort | | (3) | 6 | -8 | -7 | -3 | 1.3,92 | 47 | | | | |
| 6 | Jul/1 | 10 | 206.25 | 198.46 | 195.59(0.15) | 196.97(0.2) | 198.11(0.23) | 199.16 | -0.6 | | -13 | 17(1.3) | -20 | [5] | [12] | [3] | 94 | 22 | RG | 0.5 | Wait | | (4) | 8 | -2 | 3 | 20 | 1.8,99 | 47 | | 7 | Jul/1 | 9 | 206.25 | 198.46 | 195.29(0.14) | 196.58(0.17) | 197.66(0.27) | 199.34 | -0.6 | | -13 | 15(1.7) | -10 | [5] | [13] | [10] | 105 | 86 | RG | 0.9 | SmallShort? | | (4) | 10 | 12 | 9 | 20 | 2.2,100 | 47 | | 8 | Jun/30 | 15 | 207.24 | 198.85 | 195.02(0.04) | 196.26(0.12) | 197.12(0.25) | 198.18 | -0.7 | | -12 | 14(1.1) | -35 | [1] | [11] | [7] | 96 | 198 | RG | 0.6 | Wait? | | (3) | 9 | 10 | 3 | 20 | 1.9,98 | 28 | | 9 | Jun/30 | 14 | 207.24 | 198.85 | 194.94(0.04) | 196.02(0.1) | 196.63(0.19) | 197.26 | -0.8 | | -12 | 12(0.7) | -40 | [1] | [8] | [5] | 86 | 130 | RG | 0.4 | Wait | | (0) | 7 | 7 | 3 | 20 | 1.5,98 | 28 | | 10 | Jun/30 | 13 | 207.24 | 198.85 | 194.87(0.06) | 195.83(0.07) | 196.25(0.21) | 196.6 | -0.9 | | -12 | 12(0.4) | -30 | [2] | [8] | [2] | 78 | 80 | RG | 0.2 | Wait | | (0) | 7 | -4 | 10 | 13 | 1.2,98 | 28 | | | | |
| 11 | Jun/30 | 12 | 207.24 | 198.85 | 194.75(0.06) | 195.68(0.19) | 195.84(0.18) | 196.93 | -0.9 | | -12 | 11(0.8) | -40 | [2] | [9] | [4] | 87 | 86 | RG | 0.8 | SmallShort | | (2) | 6 | 3 | 16 | 3 | 1.6,97 | 28 | | 12 | Jun/30 | 11 | 207.24 | 198.85 | 194.62(0.06) | 195.31(0.23) | 195.5(0.06) | 196.65 | -0.9 | | -12 | 11(0.4) | -25 | [2] | [6] | [6] | 78 | 28 | RG | 0.9 | SmallShort | | (1) | 2 | 10 | 17 | 0 | 1.6,88 | 28 | | 13 | Jun/30 | 10 | 207.24 | 198.85 | 194.51(0.07) | 194.86(0.14) | 195.39(-0.01) | 195.72 | -1 | | -12 | 10(0.2) | -35 | [2] | [2] | [1] | 48 | -59 | RG | 0.3 | Wait | | (1) | -0 | 4 | -1 | 3 | 1,73 | 28 | | 14 | Jun/30 | 9 | 207.24 | 198.85 | 194.38(0.04) | 194.59(0.11) | 195.4(-0.01) | 195.35 | -1 | | -12 | 10(0.1) | -40 | [1] | [1] | [2] | 39 | -22 | RG | -0 | Wait? | | (1) | -0 | 8 | -8 | 5 | 0.8,69 | 28 | | 15 | Jun/29 | 15 | 207.93 | 199.51 | 194.3(0.02) | 194.38(0.09) | 195.41(-0.06) | 194.57 | -1.1 | | -12 | 10(-1.8) | -50 | [1] | [-1] | [-4] | 27 | -47 | DR | -0.7 | OpenShort? | | (0) | -2 | -7 | -6 | -11 | 0.2,72 | 24 | | | | |
| 16 | Jun/29 | 14 | 207.93 | 199.51 | 194.25(-0.06) | 194.21(0.11) | 195.53(0.21) | 195.21 | -1.1 | | -12 | 12(-1) | -50 | [-2] | [8] | [-0] | 50 | 232 | RG | -0.2 | Wait | | (1) | 7 | -9 | 11 | 13 | 0.7,82 | 24 | | 17 | Jun/29 | 13 | 207.93 | 199.51 | 194.37(-0.03) | 194.01(0.12) | 195.12(0.4) | 196.1 | -1 | | -12 | 13(-1) | -30 | [-1] | [15] | [9] | 63 | 300 | UR | 0.7 | SmallShort | | (-1) | 14 | 3 | 26 | 20 | 1.2,83 | 24 | | 18 | Jun/29 | 12 | 207.93 | 199.51 | 194.43(-0.05) | 193.78(-0.04) | 194.34(0.29) | 195.79 | -1 | | -12 | 14(-1.3) | -30 | [-2] | [8] | [14] | 46 | 271 | UR | 0.9 | SmallShort | | (-1) | 10 | 4 | 36 | 20 | 0.8,76 | 24 | | 19 | Jun/29 | 11 | 207.93 | 199.51 | 194.53(-0.07) | 193.85(-0.03) | 193.77(0.22) | 195.39 | -1.1 | | -12 | 15(-0.9) | -40 | [-2] | [6] | [11] | 18 | 246 | UR | 0.9 | SmallShort | | (-1) | 8 | 3 | 33 | 20 | 0.5,55 | 24 | | 20 | Jun/29 | 10 | 207.93 | 199.51 | 194.67(-0.07) | 193.9(0.04) | 193.35(0.23) | 195.14 | -1.1 | | -12 | 16(-0.8) | -35 | [-2] | [7] | [13] | -14 | 230 | UR | 0.9 | SmallShort | | (-2) | 8 | 21 | 20 | 20 | 0.2,31 | 24 | | | | |
| 21 | Jun/29 | 9 | 207.93 | 199.51 | 194.8(-0.11) | 193.82(-0.06) | 193.35(0) | 193.17 | -1.2 | | -12 | 17(-0.4) | -50 | [-4] | [-3] | [3] | -62 | 97 | DP | 0.1 | OpenShort? | | (-3) | 0 | 11 | 3 | -12 | -0.8,8 | 24 | | 22 | Jun/26 | 15 | 208.68 | 199.99 | 195.02(-0.14) | 193.94(-0.11) | 192.89(-0.18) | 192.19 | -1.4 | | -14 | 17(-2.1) | -50 | [-5] | [-11] | [-6] | -82 | 3 | DT | -0.3 | HoldShort? | | (-3) | -6 | -8 | -2 | -20 | -1.4,3 | 18 | | 23 | Jun/26 | 14 | 208.68 | 199.99 | 195.3(-0.19) | 194.16(-0.01) | 193.23(-0.37) | 192.96 | -1.4 | | -14 | 19(-1.5) | -50 | [-6] | [-16] | [-5] | -75 | 38 | DT | -0.1 | HoldShort | | (-3) | -13 | -4 | -6 | -20 | -1.1,3 | 18 | | 24 | Jun/26 | 13 | 208.68 | 199.99 | 195.68(-0.19) | 194.17(-0.03) | 193.94(-0.26) | 193.28 | -1.3 | | -14 | 21(-1.5) | -50 | [-6] | [-12] | [-3] | -72 | 81 | DT | -0.3 | OpenShort | | (-4) | -9 | 4 | -11 | -20 | -1,3 | 18 | | 25 | Jun/26 | 12 | 208.68 | 199.99 | 196.05(-0.21) | 194.22(-0.04) | 194.45(-0.15) | 192.9 | -1.4 | | -14 | 22(-0.7) | -50 | [-7] | [-9] | [-7] | -75 | 117 | DT | -0.6 | HoldShort | | (-4) | -5 | -3 | -19 | -20 | -1.2,5 | 18 | | | | |
| 26 | Jun/26 | 11 | 208.68 | 199.99 | 196.47(-0.2) | 194.29(-0.23) | 194.74(-0.13) | 193.13 | -1.3 | | -14 | 23(-0.5) | -50 | [-7] | [-11] | [-3] | -56 | 98 | DT | -0.6 | OpenShort | | (-4) | -4 | -8 | -6 | 6 | -1.3,27 | 18 | | 27 | Jun/26 | 10 | 208.68 | 199.99 | 196.86(-0.19) | 194.74(-0.17) | 194.99(-0.04) | 193.89 | -1.3 | | -14 | 23(-0.9) | -50 | [-6] | [-7] | [-7] | -38 | 141 | DT | -0.4 | OpenShort | | (-4) | -1 | -28 | 9 | 8 | -1.1,40 | 18 | | 28 | Jun/26 | 9 | 208.68 | 199.99 | 197.24(-0.14) | 195.08(-0.06) | 195.08(0.35) | 196.49 | -1.1 | | -14 | 24(-1.7) | -50 | [-5] | [8] | [10] | -18 | 328 | UR | 0.5 | SmallShort? | | (-3) | 12 | 7 | 18 | 20 | -0.3,40 | 18 | | 29 | Jun/25 | 15 | 209.8 | 201.28 | 197.53(-0.17) | 195.2(-0.12) | 194.41(0.21) | 195.86 | -1.3 | | -12 | 26(-2.1) | -50 | [-6] | [3] | [12] | -37 | 279 | UR | 0.5 | SmallShort? | | (-4) | 7 | 16 | 14 | 20 | -0.6,28 | 20 | | 30 | Jun/25 | 14 | 209.8 | 201.28 | 197.87(-0.17) | 195.43(-0.18) | 194(0.08) | 194.34 | -1.4 | | -12 | 28(0) | -50 | [-6] | [-3] | [1] | -65 | 121 | DP | 0.1 | OpenShort | | (-5) | 3 | -0 | 11 | -4 | -1.2,15 | 20 | | | | |
| 31 | Jun/25 | 13 | 209.8 | 201.28 | 198.21(-0.19) | 195.77(-0.17) | 193.85(-0.33) | 194.35 | -1.4 | | -12 | 28(0.5) | -50 | [-6] | [-16] | [1] | -73 | -22 | DP | 0.2 | OpenShort | | (-4) | -11 | 0 | 10 | -14 | -1.3,10 | 20 | | 32 | Jun/25 | 12 | 209.8 | 201.28 | 198.58(-0.19) | 196.1(-0.17) | 194.49(-0.3) | 194.34 | -1.4 | | -12 | 28(1.2) | -50 | [-6] | [-15] | [4] | -79 | -28 | DP | -0.1 | OpenShort | | (-4) | -10 | 13 | 12 | -20 | -1.4,6 | 20 | | 33 | Jun/25 | 11 | 209.8 | 201.28 | 198.96(-0.2) | 196.44(-0.38) | 195.08(-0.47) | 193.15 | -1.5 | | -12 | 26(2.9) | -50 | [-7] | [-24] | [-6] | -99 | -156 | DT | -0.7 | OpenShort | | (-5) | -15 | -7 | -6 | -20 | -2,1 | 20 | | 34 | Jun/25 | 10 | 209.8 | 201.28 | 199.36(-0.17) | 197.18(-0.35) | 196(-0.44) | 193.79 | -1.5 | | -12 | 23(3) | -50 | [-6] | [-22] | [-4] | -102 | -185 | BT | -0.9 | OpenLong | | (-4) | -14 | 2 | -5 | -20 | -2.2,3 | 20 | | 35 | Jun/25 | 9 | 209.8 | 201.28 | 199.69(-0.15) | 197.87(-0.39) | 196.87(-0.42) | 193.6 | -1.5 | | -12 | 20(3.7) | -50 | [-5] | [-22] | [-21] | -116 | -228 | DT | -1.5 | HoldShort? | | (-4) | -14 | -42 | -11 | -20 | -2.7,2 | 20 | | | | |
| 36 | Jun/24 | 15 | 210.65 | 201.99 | 199.69(-0) | 198.64(-0.18) | 197.7(-0.01) | 197.58 | -1.2 | | -13 | 17(-0.2) | -45 | [-0] | [-5] | [1] | -80 | -125 | DP | -0.1 | OpenShort? | | (-1) | -0 | 3 | 0 | 2 | -1.3,3 | 31 | | 37 | Jun/24 | 14 | 210.65 | 201.99 | 200.01(-0.09) | 198.99(-0.2) | 197.72(-0.04) | 197.27 | -1.3 | | -13 | 17(1.1) | -50 | [-3] | [-8] | [-3] | -86 | -11 | DT | -0.3 | OpenShort | | (-0) | -1 | -5 | 3 | -18 | -1.6,4 | 31 | | 38 | Jun/24 | 13 | 210.65 | 201.99 | 200.19(-0.08) | 199.4(-0.22) | 197.81(-0.28) | 197.77 | -1.2 | | -13 | 16(0.8) | -50 | [-3] | [-16] | [-2] | -83 | -106 | DT | -0 | HoldShort | | (-2) | -9 | -4 | -1 | -9 | -1.5,5 | 31 | | 39 | Jun/24 | 12 | 210.65 | 201.99 | 200.34(-0.06) | 199.85(-0.22) | 198.36(-0.26) | 198.13 | -1.2 | | -13 | 15(0.6) | -50 | [-2] | [-15] | [-1] | -81 | -115 | DT | -0.1 | HoldShort | | (-2) | -9 | 4 | -8 | -12 | -1.4,4 | 31 | | 40 | Jun/24 | 11 | 210.65 | 201.99 | 200.47(-0.1) | 200.3(-0.17) | 198.88(-0.35) | 197.76 | -1.2 | | -13 | 14(-1) | -50 | [-3] | [-17] | [-9] | -94 | -121 | DT | -0.7 | HoldShort | | (-2) | -12 | 1 | -32 | -20 | -1.8,1 | 31 | | | | |
| 41 | Jun/24 | 10 | 210.65 | 201.99 | 200.67(-0.17) | 200.64(-0.21) | 199.57(-0.35) | 197.65 | -1.2 | | -13 | 15(-2.1) | -50 | [-6] | [-19] | [-10] | -79 | -21 | DT | -1.2 | HoldShort | | (-2) | -12 | -1 | -28 | -20 | -1.9,19 | 31 | | 42 | Jun/24 | 9 | 210.65 | 201.99 | 201.02(-0.21) | 201.06(-0.21) | 200.27(-0.36) | 197.73 | -1.2 | | -13 | 18(-3.2) | -50 | [-7] | [-19] | [-19] | -56 | 31 | DT | -1.4 | OpenShort? | | (-4) | -12 | -29 | -21 | -20 | -1.8,39 | 31 | | 43 | Jun/23 | 15 | 211.28 | 204.74 | 201.45(-0.19) | 201.48(-0.03) | 200.99(-0.17) | 200.54 | -1.1 | | -7 | 21(-1.3) | -50 | [-6] | [-10] | [-2] | 3 | 179 | DT | -0.2 | OpenShort? | | (-3) | -6 | -2 | 3 | -20 | -0.4,63 | 34 | | 44 | Jun/23 | 14 | 211.28 | 204.74 | 201.82(-0.09) | 201.54(0.02) | 201.33(-0.19) | 200.72 | -1 | | -7 | 22(-0.7) | -50 | [-2] | [-7] | [-4] | 5 | -2 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | 2 | -20 | -0.5,67 | 34 | | 45 | Jun/23 | 13 | 211.28 | 204.74 | 202(-0.09) | 201.51(0.07) | 201.72(0.01) | 201.21 | -1 | | -7 | 23(-0.8) | -50 | [-2] | [-1] | [-1] | 7 | 70 | DT | -0.2 | OpenShort | | (-2) | 0 | 1 | 4 | -20 | -0.3,64 | 34 | | | | |
| 46 | Jun/23 | 12 | 211.28 | 204.74 | 202.19(-0.1) | 201.36(0.17) | 201.71(-0.08) | 201.12 | -1 | | -7 | 24(-0.3) | -50 | [-3] | [-2] | [-4] | -5 | 45 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | 0 | -20 | -0.5,58 | 34 | | 47 | Jun/23 | 11 | 211.28 | 204.74 | 202.39(-0.09) | 201.02(0.02) | 201.86(-0.05) | 201.35 | -1 | | -7 | 24(-0.5) | -50 | [-2] | [-3] | [-1] | -2 | 41 | DT | -0.2 | OpenShort | | (-2) | -1 | -9 | 9 | 7 | -0.4,58 | 34 | | 48 | Jun/23 | 10 | 211.28 | 204.74 | 202.56(-0.07) | 200.98(0.07) | 201.96(0.1) | 202.25 | -0.9 | | -7 | 24(-0.1) | -45 | [-2] | [1] | [1] | -4 | 90 | UR | 0.1 | SmallShort | | (-1) | 3 | -4 | -1 | 20 | -0.1,49 | 34 | | 49 | Jun/23 | 9 | 211.28 | 204.74 | 202.7(-0.04) | 200.84(0.1) | 201.75(0.22) | 202.66 | -0.9 | | -7 | 24(-0.2) | -25 | [-1] | [4] | [8] | -6 | 115 | UR | 0.4 | SmallShort? | | (-1) | 5 | 16 | -2 | 20 | -0,44 | 34 | | 50 | Jun/22 | 15 | 211.63 | 207.28 | 202.78(-0.08) | 200.64(-0.03) | 201.3(0.14) | 201.16 | -1 | | -5 | 25(-0.3) | -40 | [-2] | [1] | [-2] | -30 | 59 | RG | -0.1 | Wait? | | (-2) | 3 | -8 | -10 | 20 | -0.7,38 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|