Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $191.9700      One month high (close): $229.5600

ECL Daily Change: 3.41%   Daily StdDev 5.02%   ECL EMA_5_Trend: 1.57%   10Minute StdDev: $0

Latest Price :  $229.56(3.41%)

Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)   Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.56%(52%)   Avg negative next hour return: -0.53%(48%)
     Fri. Jun. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/515   205.9  213.5  223.22(0.25)  226.26(0.33)  228.98(0.02) 228.542.2    940(-4.1)50[5][8][-0]73-13UT-0.1OpenLong?    (4)04-811.3,9082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.26(hourly_sma_10 -1%)   223.22(hourly_sma_20 -2.33%)   213.5(daily_ema_10 -6.58%)   205.9(daily_ema_20 -9.91%)   
Resistance Levels: 


 
2Jun/514   205.9  213.5  222.65(0.36)  225.52(0.37)  228.94(0.19) 228.112.2    944(-2.8)50[7][12][-6]74-75CR-0.2HoldShort    (5)4-14-931.2,9482
3Jun/513   205.9  213.5  221.85(0.4)  224.68(0.43)  228.51(0.79) 229.752.4    947(1.3)50[8][25][4]93148UT0.3OpenLong    (8)16-1-4201.7,10082
4Jun/512   205.9  213.5  220.96(0.37)  223.72(0.51)  226.73(0.78) 229.912.4    946(3.6)50[7][25][10]98229UT0.7OpenLong    (8)1611-1201.9,10082
5Jun/511   205.9  213.5  220.16(0.3)  222.58(0.35)  224.97(0.64) 228.62.2    942(4.5)50[6][20][12]100235UT0.8HoldLong    (7)13213202,10082
 


6Jun/510   205.9  213.5  219.49(0.22)  221.8(0.39)  223.55(0.66) 228.362.2    938(5.3)50[4][21][19]106343UT1.3HoldLong    (6)132113202.3,9882
7Jun/59   205.9  213.5  219.01(0.2)  220.93(0.29)  222.09(0.56) 225.962    932(0.8)50[4][18][25]100258UT1.2CloseLong?    (4)114510202.1,9782
8Jun/415   204.05  210.51  218.56(0.2)  220.93(-0)  220.85(0.07) 220.811.9    832(-10)50[4][4][0]62-92UT-0OpenLong?    (2)1-3-1140.7,9481
9Jun/414   204.05  210.51  218.13(0.27)  220.3(-0.01)  220.71(0.24) 221.152    842(-3.6)50[5][8][2]68-77UT0.1OpenLong    (4)5-36200.8,9881
10Jun/413   204.05  210.51  217.55(0.28)  220.31(0.06)  220.19(0.07) 221.462    845(-2.5)50[6][5][4]69-94UT0.3OpenLong    (6)133201,9481
 


11Jun/412   204.05  210.51  216.94(0.27)  220.18(0.18)  220.05(0.13) 221.081.9    848(-0.2)50[5][8][4]65-58UT0.2OpenLong    (5)3124-101,9081
12Jun/411   204.05  210.51  216.35(0.2)  219.79(0.35)  219.77(0.02) 219.761.8    848(0)40[4][7][-8]51-42CR-0HoldShort    (5)0-3-7-200.8,8181
13Jun/410   204.05  210.51  215.93(0.18)  219.01(0.37)  219.74(-0.07) 220.081.8    848(0.4)50[4][5][1]60-17UT0.1OpenLong    (4)-114-3-201,8581
14Jun/49   204.05  210.51  215.54(0.16)  218.21(0.22)  219.89(-0.25) 218.561.7    848(-0.1)25[3][-0][-10]53-93DR-0.3OpenShort?    (3)-5-19-8-200.7,8581
15Jun/315   202.55  208.48  215.19(0.21)  217.73(0.25)  220.44(0.06) 220.752.3    748(-3)50[4][7][5]7258UT0.1OpenLong?    (4)19-7201.3,8981
 


16Jun/314   202.55  208.48  214.74(0.19)  217.19(0.05)  220.31(0.23) 219.72.2    751(1.1)45[4][8][4]7090UT-0.2OpenLong    (4)51-11201.2,9081
17Jun/313   202.55  208.48  214.34(0.21)  217.08(0.11)  219.8(0.69) 219.592.1    750(1.7)50[4][18][1]77199UT-0.1OpenLong    (4)14-11-1201.3,9481
18Jun/312   202.55  208.48  213.9(0.24)  216.83(0.41)  218.29(0.82) 220.872.3    748(4.3)50[5][23][5]94294UT0.7OpenLong    (5)16-317201.8,9981
19Jun/311   202.55  208.48  213.38(0.2)  215.95(0.54)  216.52(0.69) 221.272.4    744(6.1)50[4][22][15]103339UT1.4HoldLong    (5)141040202.3,9581
20Jun/310   202.55  208.48  212.94(0.18)  214.78(0.5)  215.03(0.45) 220.12.2    737(5.5)50[4][17][19]81268UT1.7OpenLong    (4)92628202.4,7181
 


21Jun/39   202.55  208.48  212.55(0.16)  213.71(0.37)  214.07(-0.14) 217.181.8    732(2.1)50[3][4][19]4219UT1.2OpenLong?    (2)-3471201.8,4781
22Jun/215   201.11  206.44  212.21(0.06)  212.92(0.04)  214.36(-0.47) 212.031.6    630(-4.6)15[1][-8][-8]-18-191DR-1OpenShort?    (1)-90-30-20-0.1,3572
23Jun/214   201.11  206.44  212.21(0)  212.84(-0.01)  215.37(-0.01) 212.031.6    634(0)5[0][1][-14]-3-5CR-1.4HoldShort    (1)-0-16-42-20-0,4772
24Jun/213   201.11  206.44  212.09(0.05)  212.86(0.1)  215.38(0.39) 213.791.8    634(0.4)15[1][10][-7]39127CR-0.7HoldShort    (1)8-14-2090.7,7172
25Jun/212   201.11  206.44  211.99(0.1)  212.66(0.18)  214.54(0.56) 215.332.1    634(1.4)35[2][14][-2]73201CR0.3HoldShort    (2)11-2922201.4,8872
 


26Jun/211   201.11  206.44  211.78(0.2)  212.29(0.33)  213.35(0.88) 218.632.5    633(8.4)50[4][23][26]124341UT2.4HoldLong    (4)181463203.1,9672
27Jun/210   201.11  206.44  211.35(0.18)  211.6(0.3)  211.48(0.56) 217.092.3    624(5.7)50[4][16][33]100229UT3.4HoldLong    (4)114649203.4,6572
28Jun/29   201.11  206.44  210.97(0.11)  210.96(0.07)  210.3(-0.02) 212.071.6    619(-3.8)50[2][2][11]6-69UT1.4OpenLong?    (1)-0237200.9,3372
29Jun/115   200.06  205.65  210.75(0.07)  210.82(-0.14)  210.34(-0.21) 209.561.4    622(-4.6)35[1][-4][-6]-66-189DR-0.5OpenShort?    (1)-42-35-11-0.8,466
30Jun/114   200.06  205.65  210.6(0.08)  211.11(-0.13)  210.78(-0.21) 209.391.4    627(-3.3)35[2][-4][-8]-48-200DR-0.8OpenShort    (1)-41-36-20-0.7,2066
 


31Jun/113   200.06  205.65  210.44(0.08)  211.39(-0.05)  211.23(-0.23) 209.31.4    630(-5)25[2][-3][-14]-15-190DR-1OpenShort    (2)-5-17-23-20-0.6,5066
32Jun/112   200.06  205.65  210.27(0.16)  211.49(0.07)  211.72(0.05) 211.191.7    635(-3.8)40[3][4][-6]38-115CR-0.2HoldShort    (3)1-10-4-200.4,7866
33Jun/111   200.06  205.65  209.94(0.18)  211.33(0.01)  211.61(0.15) 212.271.8    639(-3.9)45[4][5][4]61-40UT0.3OpenLong    (4)352200.9,8866
34Jun/110   200.06  205.65  209.56(0.2)  211.33(0)  211.29(-0.07) 211.741.8    643(-2)40[4][1][2]54-128UT0.2OpenLong    (4)-111130.8,8466
35Jun/19   200.06  205.65  209.14(0.18)  211.32(0.02)  211.43(-0.06) 211.641.7    645(-0.2)35[4][1][-0]51-82UT0.1OpenLong?    (4)-1-1-350.8,8166
 


36May/2915   199.1  204.28  208.77(0.15)  211.27(0.08)  211.55(0.13) 211.761.9    645(-0.1)45[3][6][2]5416UT0.1OpenLong?    (4)310-921,7968
37May/2914   199.1  204.28  208.46(0.12)  211.11(0.06)  211.27(0.1) 210.671.8    645(0.2)30[2][5][-3]5112CR-0.2HoldShort    (2)20-8-200.7,8368
38May/2913   199.1  204.28  208.2(0.11)  210.99(0.15)  211.05(-0.14) 210.651.8    645(0.7)15[2][1][-9]61-30CR-0.1HoldShort    (3)-3-16-0-200.8,9168
39May/2912   199.1  204.28  207.98(0.13)  210.68(0.28)  211.34(0.06) 212.452    644(2.7)30[3][6][2]8191UT0.4OpenLong    (3)126-01.5,9368
40May/2911   199.1  204.28  207.71(0.12)  210.09(0.29)  211.21(0.11) 212.212    642(2.5)35[2][7][5]74122UT0.4OpenLong    (3)217-9101.6,8468
 


41May/2910   199.1  204.28  207.46(0.11)  209.49(0.21)  210.99(0.02) 210.341.7    639(-0.5)35[2][5][-1]6232CR-0.3HoldShort    (2)07-13-131.1,8468
42May/299   199.1  204.28  207.22(0.14)  209.05(0.24)  210.95(0.01) 209.611.6    640(-0.4)15[3][5][-12]63-25CR-0.5HoldShort?    (2)0-23-12-200.9,9068
43May/2815   198.09  202.28  206.92(0.2)  208.55(0.36)  210.93(0.43) 212.112.4    540(-5.3)40[4][15][5]100157UT0.4CloseLong?    (4)831202,10070
44May/2814   198.09  202.28  206.5(0.27)  207.8(0.41)  210.02(0.5) 211.762.3    545(1.4)50[5][17][6]100100UT0.7HoldLong    (4)1063202,10070
45May/2813   198.09  202.28  205.95(0.25)  206.96(0.34)  208.97(0.47) 211.122.2    544(1.5)50[5][15][10]100116UT0.8HoldLong    (5)9910202,10070
 


46May/2812   198.09  202.28  205.44(0.23)  206.27(0.22)  207.98(0.4) 210.172.1    542(1.1)50[5][13][11]9896UT0.9OpenLong    (4)8614201.9,10070
47May/2811   198.09  202.28  204.97(0.22)  205.81(0.19)  207.16(0.48) 209.52    541(1.9)50[4][14][15]91117UT1OpenLong    (4)91815201.9,9370
48May/2810   198.09  202.28  204.52(0.16)  205.41(0.07)  206.17(0.29) 207.551.6    539(0.1)50[3][9][12]7062UT0.6OpenLong    (4)61023201.3,8770
49May/289   198.09  202.28  204.19(0.14)  205.27(-0.03)  205.57(0.3) 206.511.4    539(-0.9)45[3][8][8]5643UT0.4OpenLong?    (3)6319201,8170
50May/2715   197.32  200.32  203.91(0.14)  205.33(-0.05)  204.95(0.2) 206.211.8    440(-7.9)35[3][5][6]4522UT0.5OpenLong?    (3)4215201,7069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA