Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $190.0000      One month high (close): $212.5800

ECL Daily Change: -1.66%   Daily StdDev 5.06%   ECL EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $209.05(-1.66%)

Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.4

Sample size 20   Avg positive next hour return: 0.23%(55%)   Avg negative next hour return: -0.21%(45%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/115   200.06  205.65  210.75(0.07)  210.82(-0.14)  210.34(-0.21) 209.561.4    623(-3.7)35[1][-4][-6]-66-189DR-0.5OpenShort?    (1)-42-35-11-0.8,466



Daily Trend: %
Up Forces: 210.75(hourly_sma_20 0.57%)   
Down Forces: 
Support Levels: 205.65(daily_ema_10 -1.87%)   200.06(daily_ema_20 -4.53%)   
Resistance Levels: 210.82(weak_hourly_sma_10 0.6%)   


 
2Jun/114   200.06  205.65  210.6(0.08)  211.11(-0.13)  210.78(-0.21) 209.391.4    627(-3.3)35[2][-4][-8]-48-200DR-0.8OpenShort    (1)-41-36-20-0.7,2066
3Jun/113   200.06  205.65  210.44(0.08)  211.39(-0.05)  211.23(-0.23) 209.31.4    630(-5)25[2][-3][-14]-15-190DR-1OpenShort    (2)-5-17-23-20-0.6,5066
4Jun/112   200.06  205.65  210.27(0.16)  211.49(0.07)  211.72(0.05) 211.191.7    635(-3.8)40[3][4][-6]38-115CR-0.2HoldShort    (3)1-10-4-200.4,7866
5Jun/111   200.06  205.65  209.94(0.18)  211.33(0.01)  211.61(0.15) 212.271.8    639(-3.9)45[4][5][4]61-40UT0.3OpenLong    (4)352200.9,8866
 


6Jun/110   200.06  205.65  209.56(0.2)  211.33(0)  211.29(-0.07) 211.741.8    643(-2)40[4][1][2]54-128UT0.2OpenLong    (4)-111130.8,8466
7Jun/19   200.06  205.65  209.14(0.18)  211.32(0.02)  211.43(-0.06) 211.641.7    645(-0.2)35[4][1][-0]51-82UT0.1OpenLong?    (4)-1-1-350.8,8166
8May/2915   199.1  204.28  208.77(0.15)  211.27(0.08)  211.55(0.13) 211.761.9    645(-0.1)45[3][6][2]5416UT0.1OpenLong?    (4)310-921,7968
9May/2914   199.1  204.28  208.46(0.12)  211.11(0.06)  211.27(0.1) 210.671.8    645(0.2)30[2][5][-3]5112CR-0.2HoldShort    (2)20-8-200.7,8368
10May/2913   199.1  204.28  208.2(0.11)  210.99(0.15)  211.05(-0.14) 210.651.8    645(0.7)15[2][1][-9]61-30CR-0.1HoldShort    (3)-3-16-0-200.8,9168
 


11May/2912   199.1  204.28  207.98(0.13)  210.68(0.28)  211.34(0.06) 212.452    644(2.7)30[3][6][2]8191UT0.4OpenLong    (3)126-01.5,9368
12May/2911   199.1  204.28  207.71(0.12)  210.09(0.29)  211.21(0.11) 212.212    642(2.5)35[2][7][5]74122UT0.4OpenLong    (3)217-9101.6,8468
13May/2910   199.1  204.28  207.46(0.11)  209.49(0.21)  210.99(0.02) 210.341.7    639(-0.5)35[2][5][-1]6232CR-0.3HoldShort    (2)07-13-131.1,8468
14May/299   199.1  204.28  207.22(0.14)  209.05(0.24)  210.95(0.01) 209.611.6    640(-0.4)15[3][5][-12]63-25CR-0.5HoldShort?    (2)0-23-12-200.9,9068
15May/2815   198.09  202.28  206.92(0.2)  208.55(0.36)  210.93(0.43) 212.112.4    540(-5.3)40[4][15][5]100157UT0.4CloseLong?    (4)831202,10070
 


16May/2814   198.09  202.28  206.5(0.27)  207.8(0.41)  210.02(0.5) 211.762.3    545(1.4)50[5][17][6]100100UT0.7HoldLong    (4)1063202,10070
17May/2813   198.09  202.28  205.95(0.25)  206.96(0.34)  208.97(0.47) 211.122.2    544(1.5)50[5][15][10]100116UT0.8HoldLong    (5)9910202,10070
18May/2812   198.09  202.28  205.44(0.23)  206.27(0.22)  207.98(0.4) 210.172.1    542(1.1)50[5][13][11]9896UT0.9OpenLong    (4)8614201.9,10070
19May/2811   198.09  202.28  204.97(0.22)  205.81(0.19)  207.16(0.48) 209.52    541(1.9)50[4][14][15]91117UT1OpenLong    (4)91815201.9,9370
20May/2810   198.09  202.28  204.52(0.16)  205.41(0.07)  206.17(0.29) 207.551.6    539(0.1)50[3][9][9]7062UT0.6OpenLong    (4)61010201.3,8770
 


21May/289   198.09  202.28  204.19(0.14)  205.27(-0.03)  205.57(0.3) 206.511.4    539(-0.9)45[3][8][7]5643UT0.4OpenLong?    (3)6313201,8170
22May/2715   197.32  200.32  203.91(0.14)  205.33(-0.05)  204.95(0.2) 206.211.8    440(-7.9)35[3][5][5]4522UT0.5OpenLong?    (3)429201,7069
23May/2714   197.32  200.32  203.62(0.14)  205.44(0.02)  204.55(0.04) 206.031.8    448(-0.1)35[3][3][8]41-9UT0.6OpenLong    (3)11410161,6669
24May/2713   197.32  200.32  203.35(0.1)  205.39(0.05)  204.47(-0.09) 204.591.5    448(-0.3)10[2][0][-4]16-64DR0.1OpenShort    (2)-20-5-200.5,5369
25May/2712   197.32  200.32  203.15(0.08)  205.29(0.04)  204.65(-0.15) 204.541.5    449(0.3)15[2][-1][-1]17-49DR-0OpenShort    (2)-311-13-200.6,5269
 


26May/2711   197.32  200.32  202.98(0.03)  205.21(0.13)  204.97(-0.36) 203.391.2    448(-0.8)-5[1][-4][-13]12-104DR-0.7OpenShort    (1)-7-8-18-200.2,5769
27May/2710   197.32  200.32  202.91(0.08)  204.94(0.16)  205.7(-0.3) 204.211.4    449(0.3)-5[2][-3][-12]30-100DR-0.6OpenShort    (1)-6-14-18-200.5,6769
28May/279   197.32  200.32  202.74(0.09)  204.62(0.24)  206.33(0.01) 205.641.7    449(1.8)-5[2][4][-4]5747CR-0.3HoldShort?    (3)01-16-161.2,7769
29May/2615   196.77  198.98  202.57(0.07)  204.13(0.25)  206.32(0.19) 205.492    347(-4.3)-0[1][7][-5]67114CR-0.4HoldShort?    (2)4-6-15-51.3,8466
30May/2614   196.77  198.98  202.44(0.08)  203.62(0.25)  205.94(0.24) 206.112.1    351(1.4)5[2][8][-1]83159CR0.1OpenShort    (2)5-9-4201.6,9366
 


31May/2613   196.77  198.98  202.28(0.04)  203.11(0.31)  205.45(0.62) 207.062.4    350(2.2)20[1][16][8]104354UT0.7HoldLong    (2)12-322202.2,9966
32May/2612   196.77  198.98  202.19(0.03)  202.49(0.34)  204.18(0.62) 207.342.4    348(2.5)40[1][16][19]112374UT1.5HoldLong    (1)121635202.5,9966
33May/2611   196.77  198.98  202.13(-0.02)  201.8(0.25)  202.92(0.49) 205.592    345(-2.1)35[-0][13][21]94315UR1.4SmallShort    (-0)101952201.8,9966
34May/2610   196.77  198.98  202.16(-0.08)  201.3(0.15)  201.94(0.31) 203.591.6    347(-5.3)15[-2][8][9]37225UR0.8SmallShort    (-1)6-132200.7,6966
35May/269   196.77  198.98  202.31(-0.09)  201(0.12)  201.31(0.27) 203.661.6    353(-2)30[-2][7][19]6225UR1SmallShort?    (-1)52825200.6,4166
 


36May/2215   195.92  198.08  202.49(-0.12)  200.76(-0.06)  200.77(-0.02) 200.710.9    355(11.4)20[-2][-1][0]-6124RG-0Wait?    (-3)-0-3410-0.8,965
37May/2214   195.92  198.08  202.74(-0.04)  200.89(0.02)  200.8(0.06) 201.040.9    343(0.4)30[-1][2][2]-59-23UR0.1SmallShort    (-2)1341-0.7,965
38May/2213   195.92  198.08  202.81(-0.08)  200.86(-0.07)  200.68(0.01) 200.690.9    343(0.8)25[-2][-0][2]-69-12UR0SmallShort    (-1)0229-0.9,465
39May/2212   195.92  198.08  202.97(-0.08)  201(-0.12)  200.65(-0.01) 200.460.8    342(1.3)20[-2][-1][-0]-73-37RG-0.1Wait    (-2)-0-447-1.1,565
40May/2211   195.92  198.08  203.14(-0.07)  201.25(-0.1)  200.68(-0.04) 200.930.9    341(0.6)20[-1][-2][2]-70-48RG0.1Wait    (-1)-10612-1,565
 


41May/2210   195.92  198.08  203.27(-0.1)  201.46(-0.22)  200.75(-0.11) 200.880.9    340(1.2)25[-2][-4][4]-76-48RG0.1Wait    (-1)-24320-1.1,265
42May/229   195.92  198.08  203.47(-0.09)  201.9(-0.27)  200.98(-0.03) 200.440.8    339(2)30[-2][-3][-0]-85-62RG-0.3Wait?    (-2)-1-1-25-1.4,065
43May/2115   194.95  197.78  203.66(-0.05)  202.45(-0.29)  201.04(-0.16) 200.550.8    437(8.4)35[-1][-5][-1]-87-140RG-0.2Wait?    (-2)-3-0-3-4-1.6,367
44May/2114   194.95  197.78  203.77(-0.12)  203.03(-0.3)  201.35(-0.23) 200.590.8    428(1.7)15[-2][-7][-3]-84-98RG-0.4Wait    (-1)-4-76-20-1.7,967
45May/2113   194.95  197.78  204.02(-0.1)  203.63(-0.29)  201.81(-0.18) 201.30.9    427(1.7)15[-2][-6][-4]-79-78RG-0.3Wait    (-2)-4-71-18-1.5,967
 


46May/2112   194.95  197.78  204.23(-0.06)  204.22(-0.18)  202.17(-0.32) 201.991    425(0.8)25[-1][-7][-0]-77-131RG-0.1Wait    (-2)-612-8-20-1.3,667
47May/2111   194.95  197.78  204.36(-0.06)  204.59(-0.09)  202.82(-0.52) 200.740.9    424(2.7)0[-1][-10][-18]-102-247RG-1.3SmallLong    (-2)-10-13-27-20-2.2,367
48May/2110   194.95  197.78  204.47(-0.03)  204.77(-0.09)  203.87(-0.41) 202.141.1    422(-0.3)0[-1][-8][-13]-83-183RG-1.2SmallLong    (-0)-8-7-28-20-1.6,767
49May/219   194.95  197.78  204.52(0.02)  204.95(-0.04)  204.71(-0.36) 202.91.2    422(-2.5)15[0][-6][-8]-52-194DR-1.2OpenShort?    (-0)-7-2-17-20-1.1,2667
50May/2015   193.76  197.15  204.47(0.06)  205.02(-0.03)  205.45(-0.4) 203.081.2    524(-13.6)20[1][-7][-13]-22-230DR-1.4OpenShort?    (1)-8-20-7-20-0.8,4862
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA