|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $190.0000 One month high (close): $212.5800
ECL Daily Change: 0.55% Daily StdDev 5.09% ECL EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $212.58(0.55%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 199.1 | 204.28 | 208.77(0.15) | 211.27(0.08) | 211.55(0.13) | 211.76 | 1.9 | | 6 | 46(0.3) | 45 | [3] | [6] | [2] | 54 | 21 | UT | 0.1 | OpenLong? | | (4) | 3 | 10 | -9 | 2 | 1,79 | 68 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -5.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.27(hourly_sma_10 -0.23%) 208.77(hourly_sma_20 -1.41%) 204.28(daily_ema_10 -3.53%) 199.1(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 199.1 | 204.28 | 208.46(0.12) | 211.11(0.06) | 211.27(0.1) | 210.67 | 1.8 | | 6 | 45(0.2) | 30 | [2] | [5] | [-3] | 51 | 12 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -8 | -20 | 0.7,83 | 68 | | 3 | May/29 | 13 | 199.1 | 204.28 | 208.2(0.11) | 210.99(0.15) | 211.05(-0.14) | 210.65 | 1.8 | | 6 | 45(0.7) | 15 | [2] | [1] | [-9] | 61 | -30 | CR | -0.1 | HoldShort | | (3) | -3 | -16 | -0 | -20 | 0.8,91 | 68 | | 4 | May/29 | 12 | 199.1 | 204.28 | 207.98(0.13) | 210.68(0.28) | 211.34(0.06) | 212.45 | 2 | | 6 | 44(2.7) | 30 | [3] | [6] | [2] | 81 | 91 | UT | 0.4 | OpenLong | | (3) | 1 | 2 | 6 | -0 | 1.5,93 | 68 | | 5 | May/29 | 11 | 199.1 | 204.28 | 207.71(0.12) | 210.09(0.29) | 211.21(0.11) | 212.21 | 2 | | 6 | 42(2.5) | 35 | [2] | [7] | [5] | 74 | 122 | UT | 0.4 | OpenLong | | (3) | 2 | 17 | -9 | 10 | 1.6,84 | 68 | | | | |
| 6 | May/29 | 10 | 199.1 | 204.28 | 207.46(0.11) | 209.49(0.21) | 210.99(0.02) | 210.34 | 1.7 | | 6 | 39(-0.5) | 35 | [2] | [5] | [-1] | 62 | 32 | CR | -0.3 | HoldShort | | (2) | 0 | 7 | -13 | -13 | 1.1,84 | 68 | | 7 | May/29 | 9 | 199.1 | 204.28 | 207.22(0.14) | 209.05(0.24) | 210.95(0.01) | 209.61 | 1.6 | | 6 | 40(-0.4) | 15 | [3] | [5] | [-12] | 63 | -25 | CR | -0.5 | HoldShort? | | (2) | 0 | -23 | -12 | -20 | 0.9,90 | 68 | | 8 | May/28 | 15 | 198.09 | 202.28 | 206.92(0.2) | 208.55(0.36) | 210.93(0.43) | 212.11 | 2.4 | | 5 | 40(-5.3) | 40 | [4] | [15] | [5] | 100 | 157 | UT | 0.4 | CloseLong? | | (4) | 8 | 3 | 1 | 20 | 2,100 | 70 | | 9 | May/28 | 14 | 198.09 | 202.28 | 206.5(0.27) | 207.8(0.41) | 210.02(0.5) | 211.76 | 2.3 | | 5 | 45(1.4) | 50 | [5] | [17] | [6] | 100 | 100 | UT | 0.7 | HoldLong | | (4) | 10 | 6 | 3 | 20 | 2,100 | 70 | | 10 | May/28 | 13 | 198.09 | 202.28 | 205.95(0.25) | 206.96(0.34) | 208.97(0.47) | 211.12 | 2.2 | | 5 | 44(1.5) | 50 | [5] | [15] | [10] | 100 | 116 | UT | 0.8 | HoldLong | | (5) | 9 | 9 | 10 | 20 | 2,100 | 70 | | | | |
| 11 | May/28 | 12 | 198.09 | 202.28 | 205.44(0.23) | 206.27(0.22) | 207.98(0.4) | 210.17 | 2.1 | | 5 | 42(1.1) | 50 | [5] | [13] | [11] | 98 | 96 | UT | 0.9 | OpenLong | | (4) | 8 | 6 | 14 | 20 | 1.9,100 | 70 | | 12 | May/28 | 11 | 198.09 | 202.28 | 204.97(0.22) | 205.81(0.19) | 207.16(0.48) | 209.5 | 2 | | 5 | 41(1.9) | 50 | [4] | [14] | [15] | 91 | 117 | UT | 1 | OpenLong | | (4) | 9 | 18 | 15 | 20 | 1.9,93 | 70 | | 13 | May/28 | 10 | 198.09 | 202.28 | 204.52(0.16) | 205.41(0.07) | 206.17(0.29) | 207.55 | 1.6 | | 5 | 39(0.1) | 50 | [3] | [9] | [9] | 70 | 62 | UT | 0.6 | OpenLong | | (4) | 6 | 10 | 10 | 20 | 1.3,87 | 70 | | 14 | May/28 | 9 | 198.09 | 202.28 | 204.19(0.14) | 205.27(-0.03) | 205.57(0.3) | 206.51 | 1.4 | | 5 | 39(-0.9) | 45 | [3] | [8] | [7] | 56 | 43 | UT | 0.4 | OpenLong? | | (3) | 6 | 3 | 13 | 20 | 1,81 | 70 | | 15 | May/27 | 15 | 197.32 | 200.32 | 203.91(0.14) | 205.33(-0.05) | 204.95(0.2) | 206.21 | 1.8 | | 4 | 40(-7.9) | 35 | [3] | [5] | [5] | 45 | 22 | UT | 0.5 | OpenLong? | | (3) | 4 | 2 | 9 | 20 | 1,70 | 69 | | | | |
| 16 | May/27 | 14 | 197.32 | 200.32 | 203.62(0.14) | 205.44(0.02) | 204.55(0.04) | 206.03 | 1.8 | | 4 | 48(-0.1) | 35 | [3] | [3] | [8] | 41 | -9 | UT | 0.6 | OpenLong | | (3) | 1 | 14 | 10 | 16 | 1,66 | 69 | | 17 | May/27 | 13 | 197.32 | 200.32 | 203.35(0.1) | 205.39(0.05) | 204.47(-0.09) | 204.59 | 1.5 | | 4 | 48(-0.3) | 10 | [2] | [0] | [-4] | 16 | -64 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | -5 | -20 | 0.5,53 | 69 | | 18 | May/27 | 12 | 197.32 | 200.32 | 203.15(0.08) | 205.29(0.04) | 204.65(-0.15) | 204.54 | 1.5 | | 4 | 49(0.3) | 15 | [2] | [-1] | [-1] | 17 | -49 | DR | -0 | OpenShort | | (2) | -3 | 11 | -13 | -20 | 0.6,52 | 69 | | 19 | May/27 | 11 | 197.32 | 200.32 | 202.98(0.03) | 205.21(0.13) | 204.97(-0.36) | 203.39 | 1.2 | | 4 | 48(-0.8) | -5 | [1] | [-4] | [-13] | 12 | -104 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -18 | -20 | 0.2,57 | 69 | | 20 | May/27 | 10 | 197.32 | 200.32 | 202.91(0.08) | 204.94(0.16) | 205.7(-0.3) | 204.21 | 1.4 | | 4 | 49(0.3) | -5 | [2] | [-3] | [-12] | 30 | -100 | DR | -0.6 | OpenShort | | (1) | -6 | -14 | -18 | -20 | 0.5,67 | 69 | | | | |
| 21 | May/27 | 9 | 197.32 | 200.32 | 202.74(0.09) | 204.62(0.24) | 206.33(0.01) | 205.64 | 1.7 | | 4 | 49(1.8) | -5 | [2] | [4] | [-4] | 57 | 47 | CR | -0.3 | HoldShort? | | (3) | 0 | 1 | -16 | -16 | 1.2,77 | 69 | | 22 | May/26 | 15 | 196.77 | 198.98 | 202.57(0.07) | 204.13(0.25) | 206.32(0.19) | 205.49 | 2 | | 3 | 47(-4.3) | -0 | [1] | [7] | [-5] | 67 | 114 | CR | -0.4 | HoldShort? | | (2) | 4 | -6 | -15 | -5 | 1.3,84 | 66 | | 23 | May/26 | 14 | 196.77 | 198.98 | 202.44(0.08) | 203.62(0.25) | 205.94(0.24) | 206.11 | 2.1 | | 3 | 51(1.4) | 5 | [2] | [8] | [-1] | 83 | 159 | CR | 0.1 | OpenShort | | (2) | 5 | -9 | -4 | 20 | 1.6,93 | 66 | | 24 | May/26 | 13 | 196.77 | 198.98 | 202.28(0.04) | 203.11(0.31) | 205.45(0.62) | 207.06 | 2.4 | | 3 | 50(2.2) | 20 | [1] | [16] | [8] | 104 | 354 | UT | 0.7 | HoldLong | | (2) | 12 | -3 | 22 | 20 | 2.2,99 | 66 | | 25 | May/26 | 12 | 196.77 | 198.98 | 202.19(0.03) | 202.49(0.34) | 204.18(0.62) | 207.34 | 2.4 | | 3 | 48(2.5) | 40 | [1] | [16] | [19] | 112 | 374 | UT | 1.5 | HoldLong | | (1) | 12 | 16 | 35 | 20 | 2.5,99 | 66 | | | | |
| 26 | May/26 | 11 | 196.77 | 198.98 | 202.13(-0.02) | 201.8(0.25) | 202.92(0.49) | 205.59 | 2 | | 3 | 45(-2.1) | 35 | [-0] | [13] | [21] | 94 | 315 | UR | 1.4 | SmallShort | | (-0) | 10 | 19 | 52 | 20 | 1.8,99 | 66 | | 27 | May/26 | 10 | 196.77 | 198.98 | 202.16(-0.08) | 201.3(0.15) | 201.94(0.31) | 203.59 | 1.6 | | 3 | 47(-5.3) | 15 | [-2] | [8] | [9] | 37 | 225 | UR | 0.8 | SmallShort | | (-1) | 6 | -1 | 32 | 20 | 0.7,69 | 66 | | 28 | May/26 | 9 | 196.77 | 198.98 | 202.31(-0.09) | 201(0.12) | 201.31(0.27) | 203.66 | 1.6 | | 3 | 53(-2) | 30 | [-2] | [7] | [19] | 6 | 225 | UR | 1 | SmallShort? | | (-1) | 5 | 28 | 25 | 20 | 0.6,41 | 66 | | 29 | May/22 | 15 | 195.92 | 198.08 | 202.49(-0.12) | 200.76(-0.06) | 200.77(-0.02) | 200.71 | 0.9 | | 3 | 55(11.4) | 20 | [-2] | [-1] | [0] | -61 | 24 | RG | -0 | Wait? | | (-3) | -0 | -3 | 4 | 10 | -0.8,9 | 65 | | 30 | May/22 | 14 | 195.92 | 198.08 | 202.74(-0.04) | 200.89(0.02) | 200.8(0.06) | 201.04 | 0.9 | | 3 | 43(0.4) | 30 | [-1] | [2] | [2] | -59 | -23 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 4 | 1 | -0.7,9 | 65 | | | | |
| 31 | May/22 | 13 | 195.92 | 198.08 | 202.81(-0.08) | 200.86(-0.07) | 200.68(0.01) | 200.69 | 0.9 | | 3 | 43(0.8) | 25 | [-2] | [-0] | [2] | -69 | -12 | UR | 0 | SmallShort | | (-1) | 0 | 2 | 2 | 9 | -0.9,4 | 65 | | 32 | May/22 | 12 | 195.92 | 198.08 | 202.97(-0.08) | 201(-0.12) | 200.65(-0.01) | 200.46 | 0.8 | | 3 | 42(1.3) | 20 | [-2] | [-1] | [-0] | -73 | -37 | RG | -0.1 | Wait | | (-2) | -0 | -4 | 4 | 7 | -1.1,5 | 65 | | 33 | May/22 | 11 | 195.92 | 198.08 | 203.14(-0.07) | 201.25(-0.1) | 200.68(-0.04) | 200.93 | 0.9 | | 3 | 41(0.6) | 20 | [-1] | [-2] | [2] | -70 | -48 | RG | 0.1 | Wait | | (-1) | -1 | 0 | 6 | 12 | -1,5 | 65 | | 34 | May/22 | 10 | 195.92 | 198.08 | 203.27(-0.1) | 201.46(-0.22) | 200.75(-0.11) | 200.88 | 0.9 | | 3 | 40(1.2) | 25 | [-2] | [-4] | [4] | -76 | -48 | RG | 0.1 | Wait | | (-1) | -2 | 4 | 3 | 20 | -1.1,2 | 65 | | 35 | May/22 | 9 | 195.92 | 198.08 | 203.47(-0.09) | 201.9(-0.27) | 200.98(-0.03) | 200.44 | 0.8 | | 3 | 39(2) | 30 | [-2] | [-3] | [-0] | -85 | -62 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | -2 | 5 | -1.4,0 | 65 | | | | |
| 36 | May/21 | 15 | 194.95 | 197.78 | 203.66(-0.05) | 202.45(-0.29) | 201.04(-0.16) | 200.55 | 0.8 | | 4 | 37(8.4) | 35 | [-1] | [-5] | [-1] | -87 | -140 | RG | -0.2 | Wait? | | (-2) | -3 | -0 | -3 | -4 | -1.6,3 | 67 | | 37 | May/21 | 14 | 194.95 | 197.78 | 203.77(-0.12) | 203.03(-0.3) | 201.35(-0.23) | 200.59 | 0.8 | | 4 | 28(1.7) | 15 | [-2] | [-7] | [-3] | -84 | -98 | RG | -0.4 | Wait | | (-1) | -4 | -7 | 6 | -20 | -1.7,9 | 67 | | 38 | May/21 | 13 | 194.95 | 197.78 | 204.02(-0.1) | 203.63(-0.29) | 201.81(-0.18) | 201.3 | 0.9 | | 4 | 27(1.7) | 15 | [-2] | [-6] | [-4] | -79 | -78 | RG | -0.3 | Wait | | (-2) | -4 | -7 | 1 | -18 | -1.5,9 | 67 | | 39 | May/21 | 12 | 194.95 | 197.78 | 204.23(-0.06) | 204.22(-0.18) | 202.17(-0.32) | 201.99 | 1 | | 4 | 25(0.8) | 25 | [-1] | [-7] | [-0] | -77 | -131 | RG | -0.1 | Wait | | (-2) | -6 | 12 | -8 | -20 | -1.3,6 | 67 | | 40 | May/21 | 11 | 194.95 | 197.78 | 204.36(-0.06) | 204.59(-0.09) | 202.82(-0.52) | 200.74 | 0.9 | | 4 | 24(2.7) | 0 | [-1] | [-10] | [-18] | -102 | -247 | RG | -1.3 | SmallLong | | (-2) | -10 | -13 | -27 | -20 | -2.2,3 | 67 | | | | |
| 41 | May/21 | 10 | 194.95 | 197.78 | 204.47(-0.03) | 204.77(-0.09) | 203.87(-0.41) | 202.14 | 1.1 | | 4 | 22(-0.3) | 0 | [-1] | [-8] | [-14] | -83 | -183 | RG | -1.2 | SmallLong | | (-0) | -8 | -7 | -37 | -20 | -1.6,7 | 67 | | 42 | May/21 | 9 | 194.95 | 197.78 | 204.52(0.02) | 204.95(-0.04) | 204.71(-0.36) | 202.9 | 1.2 | | 4 | 22(-2.5) | 10 | [0] | [-6] | [-11] | -52 | -194 | DR | -1.2 | OpenShort? | | (-0) | -7 | -2 | -33 | -20 | -1.1,26 | 67 | | 43 | May/20 | 15 | 193.76 | 197.15 | 204.47(0.06) | 205.02(-0.03) | 205.45(-0.4) | 203.08 | 1.2 | | 5 | 24(-13.6) | 15 | [1] | [-7] | [-16] | -22 | -230 | DR | -1.4 | OpenShort? | | (1) | -8 | -20 | -26 | -20 | -0.8,48 | 62 | | 44 | May/20 | 14 | 193.76 | 197.15 | 204.36(0.3) | 205.09(0.02) | 206.28(-0.04) | 205.23 | 1.5 | | 5 | 38(-11) | 50 | [6] | [2] | [-5] | 29 | -270 | CR | -0.4 | HoldShort | | (2) | -1 | -8 | -13 | -0 | 0.3,71 | 62 | | 45 | May/20 | 13 | 193.76 | 197.15 | 203.74(0.33) | 205.04(0.09) | 206.36(0.34) | 206.03 | 1.6 | | 5 | 49(-7.9) | 50 | [6] | [10] | [-1] | 46 | -138 | CR | -0.1 | HoldShort | | (7) | 7 | -3 | -8 | 16 | 0.6,81 | 62 | | | | |
| 46 | May/20 | 12 | 193.76 | 197.15 | 203.07(0.35) | 204.86(0.17) | 205.66(0.23) | 206.31 | 1.6 | | 5 | 57(-5.9) | 50 | [7] | [9] | [-0] | 57 | -135 | UT | 0.1 | OpenLong | | (7) | 4 | -3 | -1 | 10 | 0.7,89 | 62 | | 47 | May/20 | 11 | 193.76 | 197.15 | 202.36(0.36) | 204.5(0.05) | 205.19(0.29) | 206.61 | 1.7 | | 5 | 63(-4.7) | 50 | [7] | [9] | [5] | 69 | -80 | UT | 0.3 | OpenLong | | (7) | 6 | -6 | 13 | 20 | 0.9,96 | 62 | | 48 | May/20 | 10 | 193.76 | 197.15 | 201.63(0.39) | 204.4(0.08) | 204.6(0.34) | 207.21 | 1.8 | | 5 | 67(-2.3) | 50 | [8] | [10] | [15] | 70 | -25 | UT | 0.5 | OpenLong | | (8) | 7 | 15 | 23 | 20 | 1.1,92 | 62 | | 49 | May/20 | 9 | 193.76 | 197.15 | 200.84(0.34) | 204.24(0.06) | 203.9(0.09) | 205.66 | 1.5 | | 5 | 70(-3.1) | 50 | [7] | [5] | [16] | 61 | -81 | UT | 0.3 | OpenLong? | | (7) | 2 | 30 | 20 | 20 | 0.9,88 | 62 | | 50 | May/19 | 15 | 192.42 | 196.18 | 200.15(0.29) | 204.12(-0.03) | 203.72(-0.17) | 202.53 | 1.2 | | 6 | 73(6.1) | 35 | [6] | [-1] | [-7] | 30 | -211 | DR | -0.2 | OpenShort? | | (5) | -3 | -13 | 10 | -20 | 0.4,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|