|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $180.8000
ECL Daily Change: 3.63% Daily StdDev 5.05% ECL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $178.75(3.63%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 160.88 | 170.12 | 174.83(0.02) | 175.48(0.36) | 176.34(0.1) | 177.66 | 1.2 | | 11 | 13(-1.5) | 50 | [0] | [9] | [11] | 60 | 165 | UT | 0.7 | OpenLong? | | (1) | 2 | 25 | 8 | 11 | 1.5,72 | 62 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.48(hourly_sma_10 -1.23%) 174.83(hourly_sma_20 -1.59%) 170.12(daily_ema_10 -4.24%) 160.88(daily_ema_20 -9.45%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 160.88 | 170.12 | 174.79(-0.13) | 174.85(0.14) | 176.17(-0.31) | 175.59 | 1 | | 11 | 15(-1.4) | 25 | [-3] | [-2] | [-3] | 26 | 101 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -5 | -2 | 0.4,66 | 62 | | 3 | Apr/17 | 13 | 160.88 | 170.12 | 175.01(-0.1) | 174.6(0.2) | 176.72(0.37) | 176.01 | 1.1 | | 11 | 16(-1.2) | 50 | [-2] | [12] | [-0] | 28 | 237 | RG | -0.3 | Wait | | (-3) | 7 | -4 | 0 | 14 | 0.4,68 | 62 | | 4 | Apr/17 | 12 | 160.88 | 170.12 | 175.18(-0.09) | 174.24(0.16) | 176.07(0.4) | 176.34 | 1.1 | | 11 | 18(-0.8) | 50 | [-2] | [12] | [5] | 35 | 248 | UR | 0.1 | SmallShort | | (-2) | 8 | 3 | 5 | 20 | 0.5,72 | 62 | | 5 | Apr/17 | 11 | 160.88 | 170.12 | 175.34(-0.08) | 173.95(0.06) | 175.37(0.43) | 176.12 | 1.1 | | 11 | 18(-0.3) | 50 | [-2] | [12] | [9] | 40 | 213 | UR | 0.3 | SmallShort | | (-2) | 9 | -8 | 32 | 20 | 0.3,82 | 62 | | | | |
| 6 | Apr/17 | 10 | 160.88 | 170.12 | 175.48(-0.03) | 173.85(0.08) | 174.62(0.63) | 176.78 | 1.1 | | 11 | 19(-0.7) | 50 | [-1] | [16] | [7] | 27 | 243 | UR | 0.8 | SmallShort | | (-1) | 13 | -19 | 32 | 20 | 0.5,64 | 62 | | 7 | Apr/17 | 9 | 160.88 | 170.12 | 175.54(-0.02) | 173.71(0.23) | 173.53(0.61) | 178.36 | 1.2 | | 11 | 19(-0.4) | 50 | [-0] | [17] | [40] | 19 | 319 | UR | 1.8 | SmallShort? | | (0) | 12 | 70 | 32 | 20 | 1,44 | 62 | | 8 | Apr/16 | 15 | 159.82 | 167.52 | 175.57(-0.2) | 173.32(-0.12) | 172.49(0.04) | 172.74 | 1 | | 9 | 20(-0.6) | 45 | [-4] | [1] | [2] | -57 | 36 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 12 | 1 | -1,18 | 56 | | 9 | Apr/16 | 14 | 159.82 | 167.52 | 175.91(-0.04) | 173.53(-0.14) | 172.42(-0.07) | 172.83 | 1 | | 9 | 20(0.2) | 50 | [-1] | [-0] | [3] | -68 | -156 | UR | 0.2 | SmallShort | | (-4) | -1 | 6 | 3 | 2 | -1.1,10 | 56 | | 10 | Apr/16 | 13 | 159.82 | 167.52 | 175.98(-0.02) | 173.78(-0.22) | 172.54(-0.31) | 172.38 | 0.9 | | 9 | 20(0.3) | 50 | [-0] | [-6] | [4] | -76 | -256 | RG | -0.1 | Wait | | (-1) | -6 | 13 | 2 | -7 | -1.3,7 | 56 | | | | |
| 11 | Apr/16 | 12 | 159.82 | 167.52 | 176.02(-0.05) | 174.17(-0.32) | 173.08(-0.46) | 171.35 | 0.9 | | 9 | 20(1.3) | 25 | [-1] | [-10] | [-13] | -92 | -331 | RG | -0.6 | Wait | | (-1) | -9 | -22 | -9 | -20 | -1.8,3 | 56 | | 12 | Apr/16 | 11 | 159.82 | 167.52 | 176.11(-0.04) | 174.74(-0.39) | 173.88(-0.16) | 173.14 | 1 | | 9 | 19(0.3) | 50 | [-1] | [-5] | [3] | -77 | -170 | RG | -0.3 | Wait | | (0) | -3 | 9 | -11 | 18 | -1.2,3 | 56 | | 13 | Apr/16 | 10 | 159.82 | 167.52 | 176.18(-0.05) | 175.42(-0.4) | 174.15(-0.28) | 172.4 | 0.9 | | 9 | 18(1) | 30 | [-1] | [-7] | [-10] | -83 | -229 | RG | -0.7 | Wait | | (-1) | -6 | -13 | -14 | -20 | -1.5,5 | 56 | | 14 | Apr/16 | 9 | 159.82 | 167.52 | 176.26(-0.05) | 176.12(-0.34) | 174.63(-0.22) | 173.45 | 1 | | 9 | 17(0.4) | 35 | [-1] | [-5] | [-10] | -64 | -165 | RG | -0.5 | Wait? | | (-0) | -4 | -20 | -5 | -20 | -1.2,16 | 56 | | 15 | Apr/15 | 15 | 158.96 | 165.08 | 176.35(-0.08) | 176.73(-0.22) | 175.02(-0.14) | 175.08 | 1.2 | | 7 | 17(-0.8) | 15 | [-2] | [-3] | [-3] | -44 | -28 | RG | 0 | Wait? | | (0) | -3 | -3 | -2 | -19 | -0.6,21 | 63 | | | | |
| 16 | Apr/15 | 14 | 158.96 | 165.08 | 176.5(-0.1) | 177.11(-0.15) | 175.26(-0.19) | 175.32 | 1.2 | | 7 | 18(0) | 20 | [-2] | [-4] | [-1] | -42 | -19 | RG | 0 | Wait | | (-2) | -4 | 10 | -6 | -20 | -0.5,21 | 63 | | 17 | Apr/15 | 13 | 158.96 | 165.08 | 176.68(-0.09) | 177.38(-0.25) | 175.59(-0.62) | 174.49 | 1.2 | | 7 | 18(0) | 15 | [-2] | [-13] | [-9] | -49 | -181 | RG | -0.5 | Wait | | (-3) | -12 | -4 | -19 | -20 | -1,26 | 63 | | 18 | Apr/15 | 12 | 158.96 | 165.08 | 176.85(-0.12) | 177.83(-0.26) | 176.69(-0.52) | 174.82 | 1.2 | | 7 | 18(0.3) | -5 | [-2] | [-11] | [-11] | -38 | -120 | RG | -0.8 | SmallLong | | (-2) | -10 | -7 | -24 | -20 | -0.9,35 | 63 | | 19 | Apr/15 | 11 | 158.96 | 165.08 | 177.06(-0.08) | 178.3(0.06) | 177.61(-0.46) | 175.36 | 1.3 | | 7 | 17(0.3) | -15 | [-2] | [-7] | [-20] | -25 | -133 | DT | -1 | OpenShort | | (-2) | -9 | -11 | -35 | -20 | -0.8,45 | 63 | | 20 | Apr/15 | 10 | 158.96 | 165.08 | 177.2(-0.04) | 178.19(0.18) | 178.43(-0.3) | 176.29 | 1.3 | | 7 | 17(0) | 5 | [-1] | [-2] | [-15] | 7 | -83 | RG | -1 | SmallLong | | (-1) | -6 | -9 | -20 | -20 | -0.4,67 | 63 | | | | |
| 21 | Apr/15 | 9 | 158.96 | 165.08 | 177.27(-0.04) | 177.87(0.22) | 178.97(-0.1) | 177 | 1.4 | | 7 | 17(0) | 0 | [-1] | [2] | [-20] | 33 | -6 | RG | -0.9 | SmallLong? | | (-0) | -2 | -36 | -10 | -20 | -0.1,85 | 63 | | 22 | Apr/14 | 15 | 158.54 | 163.15 | 177.34(0.07) | 177.48(0.31) | 179.16(0.11) | 180 | 1.7 | | 7 | 17(-3.7) | 45 | [1] | [8] | [6] | 79 | 108 | UT | 0.4 | HoldLong? | | (1) | 2 | 7 | 7 | 20 | 1.2,99 | 65 | | 23 | Apr/14 | 14 | 158.54 | 163.15 | 177.21(0.27) | 176.93(0.3) | 178.97(-0.01) | 179.38 | 1.6 | | 7 | 21(-2.7) | 50 | [5] | [7] | [3] | 67 | -137 | UT | 0.2 | OpenLong | | (1) | -0 | -2 | 4 | 20 | 0.8,97 | 65 | | 24 | Apr/14 | 13 | 158.54 | 163.15 | 176.74(0.28) | 176.4(0.25) | 178.99(0.59) | 179.5 | 1.6 | | 7 | 23(-3.1) | 50 | [6] | [18] | [8] | 62 | 34 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | 3 | 20 | 0.9,89 | 65 | | 25 | Apr/14 | 12 | 158.54 | 163.15 | 176.24(0.31) | 175.97(0.05) | 177.94(0.66) | 178.97 | 1.6 | | 7 | 27(-3.2) | 50 | [6] | [18] | [14] | 57 | 14 | UT | 0.3 | OpenLong | | (6) | 13 | 12 | 7 | 20 | 0.8,87 | 65 | | | | |
| 26 | Apr/14 | 11 | 158.54 | 163.15 | 175.7(0.31) | 175.88(-0.06) | 176.77(0.55) | 177.94 | 1.5 | | 7 | 30(-4.8) | 50 | [6] | [14] | [7] | 54 | -34 | UT | 0.3 | OpenLong | | (6) | 11 | -13 | 23 | 20 | 0.6,89 | 65 | | 27 | Apr/14 | 10 | 158.54 | 163.15 | 175.15(0.42) | 175.99(0.07) | 175.81(0.52) | 179.05 | 1.6 | | 7 | 35(-5.2) | 50 | [8] | [16] | [10] | 53 | -51 | UT | 0.7 | OpenLong | | (8) | 10 | -6 | 18 | 20 | 0.9,80 | 65 | | 28 | Apr/14 | 9 | 158.54 | 163.15 | 174.41(0.51) | 175.86(0.02) | 174.89(0.62) | 179.51 | 1.6 | | 7 | 40(-5.2) | 50 | [10] | [18] | [35] | 36 | -42 | UT | 0.9 | OpenLong? | | (10) | 12 | 65 | 10 | 20 | 1,61 | 65 | | 29 | Apr/13 | 15 | 157.64 | 161 | 173.52(0.43) | 175.83(-0.22) | 173.81(-0.1) | 174.23 | 1.4 | | 4 | 45(-8.9) | 50 | [9] | [-0] | [1] | -14 | -385 | UT | 0.1 | OpenLong? | | (8) | -2 | 13 | -14 | -16 | 0.1,34 | 76 | | 30 | Apr/13 | 14 | 157.64 | 161 | 172.78(0.39) | 176.22(-0.25) | 173.99(-0.57) | 173.14 | 1.3 | | 4 | 54(-3.4) | 40 | [8] | [-10] | [-8] | -1 | -480 | DR | -0.1 | OpenShort | | (9) | -11 | 0 | -13 | -20 | 0.1,47 | 76 | | | | |
| 31 | Apr/13 | 13 | 157.64 | 161 | 172.11(0.35) | 176.67(-0.3) | 174.98(-0.68) | 173.11 | 1.3 | | 4 | 57(-1.9) | 25 | [7] | [-13] | [-14] | 7 | -426 | DR | -0.3 | OpenShort | | (9) | -14 | -17 | -16 | -20 | 0.1,54 | 76 | | 32 | Apr/13 | 12 | 157.64 | 161 | 171.52(0.33) | 177.2(-0.16) | 176.17(-0.37) | 174.48 | 1.4 | | 4 | 59(-1.2) | 25 | [7] | [-6] | [-7] | 27 | -227 | DR | -0.2 | OpenShort | | (9) | -7 | 5 | -16 | -20 | 0.4,67 | 76 | | 33 | Apr/13 | 11 | 157.64 | 161 | 170.95(0.31) | 177.49(0.24) | 176.83(-0.57) | 174.08 | 1.4 | | 4 | 60(-1.3) | 5 | [6] | [-6] | [-21] | 37 | -245 | DR | -0.4 | OpenShort | | (7) | -11 | -13 | -15 | -20 | 0.4,77 | 76 | | 34 | Apr/13 | 10 | 157.64 | 161 | 170.41(0.37) | 177.07(0.31) | 177.85(-0.33) | 175.14 | 1.5 | | 4 | 62(-0.4) | 5 | [7] | [0] | [-25] | 54 | -145 | DR | -0.4 | OpenShort | | (8) | -7 | -36 | -9 | -20 | 0.6,89 | 76 | | 35 | Apr/13 | 9 | 157.64 | 161 | 169.77(0.44) | 176.52(0.57) | 178.44(0.05) | 178.12 | 1.7 | | 4 | 62(1.4) | 40 | [9] | [11] | [-9] | 74 | 88 | CR | -0 | HoldShort? | | (10) | 1 | -11 | -6 | -20 | 1.1,96 | 76 | | | | |
| 36 | Apr/9 | 15 | 157.69 | 159.14 | 169.03(0.46) | 175.52(0.69) | 178.35(0.07) | 179.06 | 1.8 | | 5 | 61(1) | 50 | [9] | [13] | [4] | 83 | 174 | UT | 0.1 | OpenLong? | | (11) | 1 | 16 | -3 | -4 | 1.4,98 | 66 | | 37 | Apr/9 | 14 | 157.69 | 159.14 | 168.25(0.62) | 174.32(0.79) | 178.22(0.04) | 177.77 | 1.7 | | 5 | 60(0.1) | 50 | [13] | [14] | [-8] | 80 | -4 | CR | -0.1 | OpenShort | | (10) | 1 | -16 | -6 | -20 | 1.3,97 | 66 | | 38 | Apr/9 | 13 | 157.69 | 159.14 | 167.22(0.67) | 172.96(1.02) | 178.14(1.04) | 179.14 | 1.8 | | 5 | 60(2.4) | 50 | [14] | [37] | [6] | 91 | 322 | UT | 0.1 | OpenLong | | (15) | 21 | 12 | -6 | 20 | 1.7,98 | 66 | | 39 | Apr/9 | 12 | 157.69 | 159.14 | 166.1(0.63) | 171.21(1.1) | 176.3(0.97) | 178.12 | 1.7 | | 5 | 57(3.2) | 50 | [13] | [36] | [4] | 91 | 356 | UT | 0.3 | OpenLong | | (15) | 20 | 5 | -9 | 20 | 1.7,98 | 66 | | 40 | Apr/9 | 11 | 157.69 | 159.14 | 165.06(0.62) | 169.35(1.07) | 174.61(1.12) | 177.68 | 1.6 | | 5 | 54(3.8) | 50 | [13] | [39] | [6] | 97 | 438 | UT | 0.5 | OpenLong | | (14) | 23 | -9 | 1 | 20 | 1.9,99 | 66 | | | | |
| 41 | Apr/9 | 10 | 157.69 | 159.14 | 164.05(0.67) | 167.55(1.03) | 172.68(1.33) | 178.4 | 1.7 | | 5 | 50(6.3) | 50 | [14] | [43] | [23] | 110 | 552 | UT | 0.9 | HoldLong | | (14) | 27 | 13 | 6 | 20 | 2.4,100 | 66 | | 42 | Apr/9 | 9 | 157.69 | 159.14 | 162.96(0.66) | 165.84(0.87) | 170.41(1.57) | 177.36 | 1.6 | | 5 | 44(7.4) | 50 | [13] | [46] | [56] | 118 | 628 | UT | 1.3 | HoldLong? | | (15) | 32 | 93 | 10 | 20 | 2.7,100 | 66 | | 43 | Apr/8 | 15 | 156.78 | 157.04 | 161.9(0.46) | 164.41(0.4) | 167.77(0.99) | 169.95 | 1 | | 0 | 36(-2.5) | 50 | [9] | [28] | [14] | 95 | 299 | UT | 0.5 | HoldLong? | | (10) | 20 | 4 | 5 | 20 | 1.8,100 | 55 | | 44 | Apr/8 | 14 | 156.78 | 157.04 | 161.15(0.7) | 163.75(0.44) | 166.12(1.23) | 169.64 | 1 | | 0 | 39(-1.9) | 50 | [14] | [35] | [21] | 93 | 156 | UT | 0.7 | HoldLong | | (10) | 25 | 20 | 12 | 20 | 1.7,100 | 55 | | 45 | Apr/8 | 13 | 156.78 | 157.04 | 160.04(0.64) | 163.03(0.31) | 164.1(1.03) | 168.05 | 0.9 | | 0 | 41(-0.4) | 50 | [13] | [29] | [19] | 88 | 136 | UT | 0.8 | HoldLong | | (15) | 21 | 13 | 17 | 20 | 1.5,100 | 55 | | | | |
| 46 | Apr/8 | 12 | 156.78 | 157.04 | 159.03(0.56) | 162.53(0.21) | 162.42(0.72) | 167.05 | 0.8 | | 0 | 41(0.4) | 50 | [11] | [21] | [27] | 80 | 141 | UT | 0.9 | HoldLong | | (14) | 15 | 38 | 16 | 20 | 1.5,92 | 55 | | 47 | Apr/8 | 11 | 156.78 | 157.04 | 158.15(0.45) | 162.19(0.44) | 161.26(0.13) | 164.16 | 0.6 | | 0 | 41(-0.1) | 50 | [9] | [11] | [11] | 56 | -21 | UT | 0.6 | OpenLong | | (11) | 3 | 33 | 4 | -3 | 1.2,76 | 55 | | 48 | Apr/8 | 10 | 156.78 | 157.04 | 157.43(0.35) | 161.48(0.3) | 161.05(-0.21) | 161.71 | 0.4 | | 0 | 41(-0.2) | 40 | [7] | [2] | [7] | 37 | -113 | UT | 0.1 | OpenLong | | (8) | -4 | 29 | 12 | -20 | 0.8,67 | 55 | | 49 | Apr/8 | 9 | 156.78 | 157.04 | 156.88(0.26) | 160.99(0.14) | 161.38(-0.35) | 159.53 | 0.2 | | 0 | 41(0.1) | 5 | [5] | [-3] | [-6] | 32 | -162 | DR | -0.4 | OpenShort? | | (6) | -7 | -2 | 11 | -20 | 0.5,69 | 55 | | 50 | Apr/7 | 15 | 157.33 | 155.02 | 156.47(0.19) | 160.76(0.13) | 161.95(-0.43) | 159.67 | 0.2 | | -5 | 41(4) | -35 | [4] | [-7] | [-10] | 44 | -85 | DR | -0.4 | OpenShort? | | (6) | -9 | -21 | 15 | -20 | 0.6,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|