|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $204.3400
ECL Daily Change: -3.22% Daily StdDev 4.73% ECL EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $147.26(-3.22%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 159.94 | 151.42 | 149.52(-0.04) | 150.03(-0.21) | 149.03(-0.55) | 147.29 | -0.8 | | -13 | 9(-3.3) | -50 | [-1] | [-15] | [-15] | -73 | -212 | DT | -1.2 | OpenShort? | | (-2) | -12 | -14 | -24 | -20 | -1.5,15 | 45 | Sample size 27 Avg positive next hour return: 0.62%(33%) Avg negative next hour return: -0.68%(67%)
Daily Trend: %
Up Forces: 151.42(daily_ema_10 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 149.52(weak_hourly_sma_20 1.51%) 150.03(weak_hourly_sma_10 1.86%) 159.94(daily_ema_20 8.59%)
|
| | | 2 | Apr/3 | 14 | 159.94 | 151.42 | 149.59(-0.29) | 150.35(-0.17) | 149.85(-0.76) | 147.89 | -0.7 | | -13 | 12(-3.1) | -50 | [-6] | [-20] | [-21] | -42 | -47 | DT | -0.9 | OpenShort | | (-1) | -16 | -35 | -21 | -20 | -0.8,28 | 45 | | 3 | Apr/3 | 13 | 159.94 | 151.42 | 150.02(-0.28) | 150.61(-0.03) | 151(-0.24) | 149.43 | -0.6 | | -13 | 15(-2.5) | -50 | [-6] | [-8] | [-9] | -12 | 97 | DT | -0.6 | OpenShort | | (-8) | -5 | -11 | -11 | -20 | -0.2,43 | 45 | | 4 | Apr/3 | 12 | 159.94 | 151.42 | 150.44(-0.25) | 150.65(0.14) | 151.36(0.09) | 149.91 | -0.6 | | -13 | 18(-1.6) | -50 | [-5] | [1] | [-11] | -2 | 133 | RG | -0.5 | Wait | | (-9) | 2 | -16 | -6 | -20 | -0.2,53 | 45 | | 5 | Apr/3 | 11 | 159.94 | 151.42 | 150.82(-0.22) | 150.43(0.22) | 151.23(0.13) | 150.62 | -0.6 | | -13 | 20(-2.4) | -50 | [-5] | [3] | [-7] | 21 | 151 | RG | -0.2 | Wait | | (-8) | 3 | -17 | 9 | -20 | -0.1,73 | 45 | | | | |
| 6 | Apr/3 | 10 | 159.94 | 151.42 | 151.15(-0.25) | 150.1(0.22) | 151.03(0.12) | 151.39 | -0.5 | | -13 | 22(-1.2) | -50 | [-5] | [2] | [-12] | 22 | 196 | RG | 0.1 | Wait | | (-7) | 3 | -49 | 21 | 14 | 0.1,69 | 45 | | 7 | Apr/3 | 9 | 159.94 | 151.42 | 151.53(-0.12) | 149.78(0.35) | 150.85(0.42) | 153.65 | -0.4 | | -13 | 23(-1.2) | -15 | [-3] | [11] | [29] | 17 | 280 | UR | 0.7 | SmallShort? | | (-6) | 9 | 53 | 18 | 20 | 0.5,54 | 45 | | 8 | Apr/2 | 15 | 162.2 | 151.02 | 151.71(-0.23) | 149.25(0.19) | 150.22(0.18) | 151.24 | -0.6 | | -16 | 24(-0.4) | -40 | [-5] | [2] | [21] | -6 | 146 | UR | 0.2 | SmallShort? | | (-7) | 4 | 45 | 10 | 20 | -0.1,47 | 42 | | 9 | Apr/2 | 14 | 162.2 | 151.02 | 152.05(-0.38) | 148.97(-0.03) | 149.95(0.2) | 149.24 | -0.7 | | -16 | 25(-0.7) | -50 | [-8] | [-1] | [-1] | -40 | 94 | DT | -0.2 | OpenShort | | (-10) | 4 | -9 | 2 | 19 | -0.6,25 | 42 | | 10 | Apr/2 | 13 | 162.2 | 151.02 | 152.63(-0.3) | 149.02(0.01) | 149.64(0.32) | 149.64 | -0.7 | | -16 | 25(-0.8) | -50 | [-6] | [3] | [-3] | -38 | 41 | RG | 0 | Wait | | (-13) | 7 | -19 | 8 | 20 | -0.6,27 | 42 | | | | |
| 11 | Apr/2 | 12 | 162.2 | 151.02 | 153.09(-0.29) | 149(0.12) | 149.17(0.32) | 150.49 | -0.6 | | -16 | 26(-0.7) | -50 | [-6] | [4] | [6] | -36 | 63 | UR | 0.3 | SmallShort | | (-9) | 7 | 0 | 16 | 20 | -0.5,27 | 42 | | 12 | Apr/2 | 11 | 162.2 | 151.02 | 153.54(-0.3) | 148.82(-0.41) | 148.7(0.28) | 150.48 | -0.6 | | -16 | 27(-0.1) | -50 | [-6] | [-3] | [20] | -46 | 35 | DP | 0.4 | OpenShort | | (-10) | 6 | 13 | 15 | 20 | -0.6,19 | 42 | | 13 | Apr/2 | 10 | 162.2 | 151.02 | 154(-0.26) | 149.44(-0.52) | 148.28(0.19) | 149.89 | -0.7 | | -16 | 27(0.1) | -25 | [-6] | [-5] | [29] | -61 | -76 | DP | 0.3 | OpenShort | | (-11) | 4 | 50 | 10 | 20 | -0.8,9 | 42 | | 14 | Apr/2 | 9 | 162.2 | 151.02 | 154.41(-0.34) | 150.22(-0.66) | 147.99(-0.27) | 147.71 | -0.8 | | -16 | 27(0.6) | -50 | [-7] | [-17] | [6] | -84 | -257 | DP | -0.1 | OpenShort? | | (-12) | -6 | 10 | 3 | 20 | -1.4,1 | 42 | | 15 | Apr/1 | 15 | 164.41 | 151.66 | 154.94(-0.42) | 151.21(-0.65) | 148.39(-0.3) | 147.26 | -0.9 | | -19 | 26(3.5) | -50 | [-9] | [-19] | [-10] | -90 | -283 | DT | -0.2 | OpenShort? | | (-13) | -6 | -20 | 3 | -20 | -1.6,0 | 47 | | | | |
| 16 | Apr/1 | 14 | 164.41 | 151.66 | 155.59(-0.36) | 152.2(-0.71) | 148.84(-0.07) | 148.16 | -0.8 | | -19 | 23(1.6) | -50 | [-8] | [-15] | [-4] | -90 | -263 | DT | -0.2 | OpenShort | | (-13) | -2 | -5 | 3 | -20 | -1.6,0 | 47 | | 17 | Apr/1 | 13 | 164.41 | 151.66 | 156.15(-0.29) | 153.29(-0.57) | 148.95(-1.09) | 148.4 | -0.8 | | -19 | 21(1.9) | -50 | [-6] | [-34] | [-8] | -92 | -488 | DT | -0.1 | OpenShort | | (-12) | -23 | -1 | 7 | -20 | -1.8,3 | 47 | | 18 | Apr/1 | 12 | 164.41 | 151.66 | 156.61(-0.24) | 154.17(-0.62) | 150.6(-1.21) | 148.45 | -0.8 | | -19 | 19(2.2) | -50 | [-5] | [-37] | [-18] | -98 | -562 | DT | -0.6 | OpenShort | | (-10) | -26 | -28 | 12 | -20 | -2.1,5 | 47 | | 19 | Apr/1 | 11 | 164.41 | 151.66 | 156.99(-0.17) | 155.14(-0.71) | 152.44(-1.03) | 149.71 | -0.7 | | -19 | 17(1.9) | -50 | [-4] | [-34] | [-8] | -100 | -517 | DT | -0.8 | HoldShort | | (-7) | -22 | 5 | -15 | -20 | -2.2,5 | 47 | | 20 | Apr/1 | 10 | 164.41 | 151.66 | 157.26(-0.17) | 156.25(-0.58) | 154.03(-0.98) | 149.49 | -0.8 | | -19 | 15(2.5) | -50 | [-4] | [-32] | [-13] | -113 | -538 | DT | -1.5 | HoldShort | | (-6) | -21 | 18 | -29 | -20 | -2.6,2 | 47 | | | | |
| 21 | Apr/1 | 9 | 164.41 | 151.66 | 157.53(-0.21) | 157.17(-0.69) | 155.56(-1.31) | 148.69 | -0.8 | | -19 | 13(4.7) | -50 | [-5] | [-40] | [-82] | -133 | -634 | DT | -2.7 | HoldShort? | | (-7) | -28 | -170 | -40 | -20 | -3.5,5 | 47 | | 22 | Mar/31 | 15 | 167.2 | 152.65 | 157.87(-0.03) | 158.25(-0.19) | 157.63(-0.07) | 156.65 | -0.5 | | -18 | 8(-0.2) | -50 | [-1] | [-7] | [-11] | -55 | -74 | DT | -0.6 | OpenShort? | | (1) | -2 | -21 | -11 | -20 | -0.8,15 | 43 | | 23 | Mar/31 | 14 | 167.2 | 152.65 | 157.92(-0.08) | 158.56(-0.02) | 157.74(-0.06) | 157.66 | -0.5 | | -18 | 8(0) | -50 | [-2] | [-5] | [-5] | -27 | 22 | DT | -0 | OpenShort | | (0) | -1 | 0 | -16 | -20 | -0.2,28 | 43 | | 24 | Mar/31 | 13 | 167.2 | 152.65 | 158.04(-0.05) | 158.6(-0.05) | 157.83(-0.4) | 157.65 | -0.5 | | -18 | 8(0) | -50 | [-1] | [-13] | [0] | -14 | -53 | DT | -0.1 | OpenShort | | (-3) | -9 | 11 | -5 | -20 | -0.2,41 | 43 | | 25 | Mar/31 | 12 | 167.2 | 152.65 | 158.12(-0.02) | 158.68(-0.19) | 158.46(-0.2) | 157.13 | -0.5 | | -18 | 8(0) | -50 | [-0] | [-10] | [-18] | -21 | -81 | DT | -0.8 | OpenShort | | (-2) | -4 | -41 | -15 | -20 | -0.6,44 | 43 | | | | |
| 26 | Mar/31 | 11 | 167.2 | 152.65 | 158.12(-0) | 158.98(-0.02) | 158.78(-0.06) | 159.06 | -0.4 | | -18 | 8(-0.1) | -35 | [-0] | [-5] | [11] | 20 | 51 | DP | 0.2 | OpenShort | | (1) | -1 | 39 | -18 | 8 | 0.6,55 | 43 | | 27 | Mar/31 | 10 | 167.2 | 152.65 | 158.16(-0.07) | 159(-0.03) | 158.88(-0.31) | 157.22 | -0.5 | | -18 | 8(0.1) | -50 | [-2] | [-10] | [-14] | 0 | -66 | DT | -1 | OpenShort | | (-2) | -7 | -19 | -14 | -20 | -0.6,65 | 43 | | 28 | Mar/31 | 9 | 167.2 | 152.65 | 158.27(-0.03) | 159.05(0.13) | 159.37(0.01) | 158.11 | -0.5 | | -18 | 8(0) | -50 | [-1] | [-2] | [-26] | 24 | 11 | DT | -0.8 | OpenShort? | | (-2) | 0 | -56 | -9 | -20 | -0.1,76 | 43 | | 29 | Mar/30 | 15 | 169.04 | 153.8 | 158.31(0.08) | 158.85(0.37) | 159.36(0.3) | 160.8 | -0.4 | | -18 | 8(-0.5) | -5 | [2] | [9] | [17] | 75 | 157 | RG | 0.9 | SmallShort? | | (2) | 6 | 44 | 9 | 6 | 1.5,87 | 43 | | 30 | Mar/30 | 14 | 169.04 | 153.8 | 158.18(0.14) | 158.27(0.24) | 158.89(-0.18) | 158.71 | -0.5 | | -18 | 9(-0.6) | -50 | [3] | [-2] | [-8] | 42 | -89 | DR | -0.1 | OpenShort | | (1) | -4 | -18 | 3 | -20 | 0.3,84 | 43 | | | | |
| 31 | Mar/30 | 13 | 169.04 | 153.8 | 157.96(0.15) | 157.89(0.26) | 159.17(0.02) | 159.55 | -0.5 | | -18 | 9(0) | -30 | [3] | [3] | [1] | 50 | 8 | RG | 0.2 | Wait | | (6) | 0 | -2 | 1 | 19 | 0.8,80 | 43 | | 32 | Mar/30 | 12 | 169.04 | 153.8 | 157.72(0.12) | 157.48(0.12) | 159.13(0.25) | 159.66 | -0.5 | | -18 | 9(-0.3) | -0 | [3] | [6] | [16] | 48 | 81 | RG | 0.3 | Wait | | (5) | 5 | 33 | -4 | 20 | 1,73 | 43 | | 33 | Mar/30 | 11 | 169.04 | 153.8 | 157.53(0.12) | 157.29(-0.13) | 158.73(0.25) | 158.09 | -0.5 | | -18 | 10(-1.7) | -30 | [3] | [3] | [2] | 34 | 1 | RG | -0.3 | Wait | | (3) | 5 | -7 | -1 | 20 | 0.3,76 | 43 | | 34 | Mar/30 | 10 | 169.04 | 153.8 | 157.34(0.21) | 157.49(-0.04) | 158.34(0.44) | 158.43 | -0.5 | | -18 | 11(-1.3) | -30 | [5] | [9] | [-5] | 47 | 4 | CR | 0 | HoldShort | | (5) | 9 | -36 | 17 | 20 | 0.5,84 | 43 | | 35 | Mar/30 | 9 | 169.04 | 153.8 | 157(0.28) | 157.56(0.14) | 157.65(0.67) | 160.14 | -0.4 | | -18 | 13(0.3) | 25 | [6] | [16] | [17] | 61 | 128 | UT | 1 | OpenLong? | | (9) | 14 | 17 | 27 | 20 | 1.2,81 | 43 | | | | |
| 36 | Mar/27 | 15 | 170.47 | 154.06 | 156.56(0.16) | 157.33(0.02) | 156.6(0.5) | 159.34 | -0.5 | | -20 | 12(-0.9) | 10 | [3] | [8] | [22] | 36 | 159 | RG | 1.1 | SmallShort? | | (9) | 11 | 36 | 19 | 20 | 1.1,58 | 44 | | 37 | Mar/27 | 14 | 170.47 | 154.06 | 156.31(0.22) | 157.31(-0.11) | 155.83(-0.01) | 157.65 | -0.6 | | -20 | 13(-2.9) | -5 | [5] | [-4] | [14] | -4 | -53 | RG | 0.7 | Wait | | (4) | -0 | 33 | 2 | 20 | 0.5,34 | 44 | | 38 | Mar/27 | 13 | 170.47 | 154.06 | 155.97(0.3) | 157.49(-0.18) | 155.84(-0.51) | 156.14 | -0.7 | | -20 | 16(-1.6) | -25 | [7] | [-15] | [4] | -21 | -267 | RG | 0.1 | Wait | | (6) | -11 | 25 | -16 | -20 | 0.1,27 | 44 | | 39 | Mar/27 | 12 | 170.47 | 154.06 | 155.51(0.21) | 157.77(-0.2) | 156.64(-0.52) | 154.99 | -0.8 | | -20 | 18(-0.3) | -50 | [5] | [-16] | [-10] | -21 | -248 | DR | -0.5 | OpenShort | | (9) | -11 | 3 | -26 | -20 | -0.1,32 | 44 | | 40 | Mar/27 | 11 | 170.47 | 154.06 | 155.18(0.08) | 158.09(0.04) | 157.47(-0.38) | 154.87 | -0.8 | | -20 | 18(-1.3) | -50 | [2] | [-11] | [-21] | -9 | -133 | DR | -0.7 | OpenShort | | (7) | -8 | -13 | -27 | -20 | -0.1,44 | 44 | | | | |
| 41 | Mar/27 | 10 | 170.47 | 154.06 | 155.06(0.24) | 158.03(0.04) | 158.07(-0.45) | 155.48 | -0.7 | | -20 | 19(-2.8) | -50 | [5] | [-12] | [-28] | 26 | -196 | DR | -0.7 | OpenShort | | (4) | -10 | -48 | -12 | -20 | 0.1,73 | 44 | | 42 | Mar/27 | 9 | 170.47 | 154.06 | 154.69(0.43) | 157.96(0.11) | 158.78(-0.22) | 157.73 | -0.6 | | -20 | 22(-5.3) | -40 | [9] | [-5] | [-20] | 58 | -110 | DR | -0.2 | OpenShort? | | (11) | -5 | -51 | -2 | -20 | 0.7,90 | 44 | | 43 | Mar/26 | 15 | 171.79 | 156.03 | 154.03(0.72) | 157.78(0.38) | 159.13(0.15) | 160.15 | -0.6 | | -17 | 27(-11.5) | 20 | [16] | [10] | [9] | 73 | -38 | UT | 0.2 | OpenLong? | | (18) | 3 | 22 | -0 | 20 | 1.1,95 | 42 | | 44 | Mar/26 | 14 | 171.79 | 156.03 | 152.92(1.09) | 157.19(0.47) | 158.9(0.11) | 159.09 | -0.6 | | -17 | 39(-6.6) | 20 | [24] | [12] | [7] | 63 | -283 | UT | 0 | OpenLong | | (25) | 2 | 26 | -5 | -12 | 0.8,93 | 42 | | 45 | Mar/26 | 13 | 171.79 | 156.03 | 151.26(1.01) | 156.45(0.42) | 158.72(0.46) | 157.88 | -0.7 | | -17 | 46(-2.8) | -10 | [22] | [19] | [-11] | 63 | -135 | CR | -0.1 | HoldShort | | (37) | 10 | -25 | -5 | -20 | 0.7,95 | 42 | | | | |
| 46 | Mar/26 | 12 | 171.79 | 156.03 | 149.75(0.9) | 155.8(0.32) | 158(0.55) | 159.07 | -0.6 | | -17 | 48(-1.6) | 20 | [19] | [19] | [3] | 74 | 131 | UT | 0.1 | OpenLong | | (37) | 12 | -8 | -1 | 20 | 1,99 | 42 | | 47 | Mar/26 | 11 | 171.79 | 156.03 | 148.42(0.92) | 155.31(0.56) | 157.14(0.45) | 159.47 | -0.6 | | -17 | 50(-0.1) | 15 | [20] | [20] | [9] | 78 | 221 | UT | 0.2 | HoldLong | | (32) | 10 | 10 | 2 | 20 | 1.1,100 | 42 | | 48 | Mar/26 | 10 | 171.79 | 156.03 | 147.07(0.86) | 154.45(0.78) | 156.43(0.61) | 158.97 | -0.6 | | -17 | 50(0.8) | 25 | [19] | [25] | [13] | 78 | 357 | UT | 0.3 | HoldLong | | (32) | 13 | 16 | 26 | 20 | 1.2,98 | 42 | | 49 | Mar/26 | 9 | 171.79 | 156.03 | 145.82(0.77) | 153.25(0.64) | 155.48(0.84) | 158.2 | -0.7 | | -17 | 49(1.5) | 25 | [17] | [28] | [40] | 77 | 489 | UT | 0.3 | OpenLong? | | (29) | 18 | 85 | 26 | 20 | 1.2,97 | 42 | | 50 | Mar/25 | 15 | 172.89 | 156.22 | 144.71(0.59) | 152.27(0.12) | 154.18(0.38) | 154.28 | -0.9 | | -23 | 48(1.9) | 10 | [13] | [6] | [6] | 71 | 341 | RG | 0 | Wait? | | (23) | 8 | -10 | 24 | 20 | 1,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|