|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $204.3400
ECL Daily Change: -2.6% Daily StdDev 4.65% ECL EMA_5_Trend: 2.13% 10Minute StdDev: $0
Latest Price : $157.48(-2.6%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 170.47 | 154.06 | 156.56(0.16) | 157.33(0.02) | 156.6(0.5) | 159.34 | -0.5 | | -20 | 12(-0.9) | 15 | [3] | [5] | [29] | 36 | 167 | UT | 1.1 | OpenLong? | | (15) | 11 | 58 | 19 | 20 | 1.1,58 | 44 | Sample size 12 Avg positive next hour return: 0.91%(33%) Avg negative next hour return: -1.54%(67%)
Daily Trend: %
Up Forces:
Down Forces: 154.06(daily_ema_10 -3.31%)
Support Levels: 157.33(weak_hourly_sma_10 -1.26%) 156.56(weak_hourly_sma_20 -1.74%)
Resistance Levels: 170.47(daily_ema_20 6.99%)
|
| | | 2 | Mar/27 | 14 | 170.47 | 154.06 | 156.31(0.22) | 157.31(-0.11) | 155.83(-0.01) | 157.65 | -0.6 | | -20 | 13(-2.9) | 5 | [5] | [-7] | [21] | -4 | 1 | RG | 0.7 | Wait | | (7) | -0 | 52 | 2 | 20 | 0.5,34 | 44 | | 3 | Mar/27 | 13 | 170.47 | 154.06 | 155.97(0.3) | 157.49(-0.18) | 155.84(-0.51) | 156.14 | -0.7 | | -20 | 16(-1.6) | -15 | [7] | [-18] | [9] | -21 | -162 | RG | 0.1 | Wait | | (10) | -11 | 40 | -16 | -20 | 0.1,27 | 44 | | 4 | Mar/27 | 12 | 170.47 | 154.06 | 155.51(0.21) | 157.77(-0.2) | 156.64(-0.52) | 154.99 | -0.8 | | -20 | 18(-0.3) | -50 | [5] | [-19] | [-9] | -21 | -165 | DR | -0.5 | OpenShort | | (15) | -11 | 4 | -26 | -20 | -0.1,32 | 44 | | 5 | Mar/27 | 11 | 170.47 | 154.06 | 155.18(0.08) | 158.09(0.04) | 157.47(-0.38) | 154.87 | -0.8 | | -20 | 18(-1.3) | -50 | [2] | [-14] | [-24] | -9 | -90 | DR | -0.7 | OpenShort | | (12) | -8 | -21 | -27 | -20 | -0.1,44 | 44 | | | | |
| 6 | Mar/27 | 10 | 170.47 | 154.06 | 155.06(0.24) | 158.03(0.04) | 158.07(-0.45) | 155.48 | -0.7 | | -20 | 19(-2.8) | -50 | [5] | [-14] | [-37] | 26 | -111 | DR | -0.7 | OpenShort | | (6) | -10 | -77 | -12 | -20 | 0.1,73 | 44 | | 7 | Mar/27 | 9 | 170.47 | 154.06 | 154.69(0.43) | 157.96(0.11) | 158.78(-0.22) | 157.73 | -0.6 | | -20 | 22(-5.3) | -50 | [9] | [-8] | [-30] | 58 | 8 | DR | -0.2 | OpenShort? | | (17) | -5 | -82 | -2 | -20 | 0.7,90 | 44 | | 8 | Mar/26 | 15 | 171.79 | 156.03 | 154.03(0.72) | 157.78(0.38) | 159.13(0.15) | 160.15 | -0.6 | | -17 | 27(-11.5) | 25 | [16] | [9] | [14] | 73 | 128 | UT | 0.2 | OpenLong? | | (29) | 3 | 36 | -0 | 20 | 1.1,95 | 42 | | 9 | Mar/26 | 14 | 171.79 | 156.03 | 152.92(1.09) | 157.19(0.47) | 158.9(0.11) | 159.09 | -0.6 | | -17 | 39(-6.6) | 30 | [24] | [12] | [12] | 63 | -24 | UT | 0 | OpenLong | | (40) | 2 | 42 | -5 | -12 | 0.8,93 | 42 | | 10 | Mar/26 | 13 | 171.79 | 156.03 | 151.26(1.01) | 156.45(0.42) | 158.72(0.46) | 157.88 | -0.7 | | -17 | 46(-2.8) | -20 | [22] | [18] | [-16] | 63 | 83 | CR | -0.1 | HoldShort | | (60) | 10 | -41 | -5 | -20 | 0.7,95 | 42 | | | | |
| 11 | Mar/26 | 12 | 171.79 | 156.03 | 149.75(0.9) | 155.8(0.32) | 158(0.55) | 159.07 | -0.6 | | -17 | 48(-1.6) | 15 | [19] | [19] | [2] | 74 | 317 | UT | 0.1 | OpenLong | | (60) | 12 | -14 | -1 | 20 | 1,99 | 42 | | 12 | Mar/26 | 11 | 171.79 | 156.03 | 148.42(0.92) | 155.31(0.56) | 157.14(0.45) | 159.47 | -0.6 | | -17 | 50(-0.1) | 20 | [20] | [19] | [12] | 78 | 418 | UT | 0.2 | HoldLong | | (52) | 10 | 17 | 2 | 20 | 1.1,100 | 42 | | 13 | Mar/26 | 10 | 171.79 | 156.03 | 147.07(0.86) | 154.45(0.78) | 156.43(0.61) | 158.97 | -0.6 | | -17 | 50(0.8) | 25 | [19] | [24] | [12] | 78 | 529 | UT | 0.3 | HoldLong | | (52) | 13 | 26 | -0 | 20 | 1.2,98 | 42 | | 14 | Mar/26 | 9 | 171.79 | 156.03 | 145.82(0.77) | 153.25(0.64) | 155.48(0.84) | 158.2 | -0.7 | | -17 | 49(1.5) | 25 | [17] | [27] | [52] | 77 | 626 | UT | 0.3 | OpenLong? | | (47) | 18 | 137 | -2 | 20 | 1.2,97 | 42 | | 15 | Mar/25 | 15 | 172.89 | 156.22 | 144.71(0.59) | 152.27(0.12) | 154.18(0.38) | 154.28 | -0.9 | | -23 | 48(1.9) | -10 | [13] | [2] | [-1] | 71 | 462 | CR | 0 | HoldShort? | | (36) | 8 | -16 | -2 | 20 | 1,96 | 38 | | | | |
| 16 | Mar/25 | 14 | 172.89 | 156.22 | 143.86(0.38) | 152.08(0.43) | 153.6(0.08) | 154.75 | -0.9 | | -23 | 46(1.3) | -50 | [8] | [-2] | [-11] | 79 | 614 | DR | 0.1 | OpenShort | | (35) | 2 | -41 | 3 | 20 | 1.2,99 | 38 | | 17 | Mar/25 | 13 | 172.89 | 156.22 | 143.32(0.29) | 151.42(0.76) | 153.48(0.66) | 155.94 | -0.8 | | -23 | 45(1.4) | 5 | [6] | [14] | [24] | 82 | 828 | RG | 0.3 | Wait | | (24) | 15 | 60 | 4 | 20 | 1.4,97 | 38 | | 18 | Mar/25 | 12 | 172.89 | 156.22 | 142.91(0.12) | 150.28(1.09) | 152.48(0.97) | 154.23 | -0.9 | | -23 | 43(0.8) | -10 | [3] | [24] | [27] | 77 | 840 | RG | 0.2 | Wait | | (12) | 21 | 89 | 0 | -20 | 1.3,94 | 38 | | 19 | Mar/25 | 11 | 172.89 | 156.22 | 142.73(0.04) | 148.66(1.77) | 151.02(0.44) | 151.73 | -1 | | -23 | 42(0.3) | -50 | [1] | [19] | [-11] | 69 | 658 | CR | 0.1 | HoldShort | | (2) | 10 | 14 | 3 | -20 | 1,94 | 38 | | 20 | Mar/25 | 10 | 172.89 | 156.22 | 142.68(0.03) | 146.08(1.65) | 150.35(-0.14) | 151.33 | -1.1 | | -23 | 42(0.3) | -50 | [1] | [5] | [-39] | 70 | 582 | CR | 0.1 | HoldShort | | (2) | -3 | -100 | 6 | -20 | 1,95 | 38 | | | | |
| 21 | Mar/25 | 9 | 172.89 | 156.22 | 142.64(0.15) | 143.7(1.53) | 150.57(0.81) | 154.18 | -0.9 | | -23 | 42(0.9) | -10 | [3] | [25] | [54] | 76 | 832 | RG | 0.4 | Wait? | | (7) | 18 | 117 | 7 | 20 | 1.4,91 | 38 | | 22 | Mar/24 | 15 | 175.04 | 159.47 | 142.64(0) | 141.53(1.32) | 149.37(0.86) | 150.91 | -1.2 | | -21 | 41(-3.5) | -15 | [0] | [23] | [62] | 61 | 687 | UR | 0.2 | SmallShort? | | (2) | 19 | 145 | 0 | 20 | 1,86 | 37 | | 23 | Mar/24 | 14 | 175.04 | 159.47 | 142.42(-0.45) | 139.68(0.93) | 148.09(1.22) | 146.96 | -1.4 | | -21 | 44(-3.9) | -50 | [-10] | [23] | [-4] | 51 | 625 | RG | -0.1 | Wait | | (-8) | 27 | -52 | 7 | 20 | 0.5,88 | 37 | | 24 | Mar/24 | 13 | 175.04 | 159.47 | 143.06(-0.45) | 138.4(0.91) | 146.3(3.17) | 148.39 | -1.3 | | -21 | 48(-2) | -50 | [-10] | [66] | [-20] | 55 | 871 | RG | 0.2 | Wait | | (-23) | 69 | -142 | 21 | 20 | 0.5,92 | 37 | | 25 | Mar/24 | 12 | 175.04 | 159.47 | 143.71(-0.19) | 137.15(1.12) | 141.8(3.62) | 152.39 | -1.1 | | -21 | 50(-0.4) | -35 | [-4] | [79] | [100] | 61 | 1040 | UR | 1 | SmallShort | | (-18) | 79 | 154 | 37 | 20 | 0.9,88 | 37 | | | | |
| 26 | Mar/24 | 11 | 175.04 | 159.47 | 143.98(-0.22) | 135.64(0.32) | 136.84(2.35) | 148.18 | -1.3 | | -21 | 51(-1.4) | -35 | [-5] | [43] | [100] | 31 | 616 | UR | 1.1 | SmallShort | | (-19) | 51 | 137 | 42 | 20 | 0.4,71 | 37 | | 27 | Mar/24 | 10 | 175.04 | 159.47 | 144.3(-0.4) | 135.21(-0.25) | 133.69(1.84) | 144.52 | -1.5 | | -21 | 52(-1.8) | -45 | [-9] | [24] | [135] | -9 | 366 | UR | 1 | SmallShort | | (-20) | 40 | 255 | 30 | 20 | 0,41 | 37 | | 28 | Mar/24 | 9 | 175.04 | 159.47 | 144.88(-0.69) | 135.54(-0.92) | 131.28(0.6) | 138 | -1.8 | | -21 | 54(-0.1) | -40 | [-15] | [-11] | [204] | -49 | -132 | DP | 0.6 | OpenShort? | | (-35) | 13 | 520 | 15 | 20 | -0.6,16 | 37 | | 29 | Mar/23 | 15 | 177.17 | 163.04 | 145.89(-0.96) | 136.81(-1.77) | 130.49(-1.52) | 125.89 | -2.5 | | -32 | 54(4.5) | -50 | [-21] | [-76] | [-39] | -95 | -1137 | DT | -0.4 | OpenShort? | | (-63) | -33 | -72 | 3 | -20 | -1.8,0 | 28 | | 30 | Mar/23 | 14 | 177.17 | 163.04 | 147.31(-0.84) | 139.28(-1.62) | 132.5(-1.44) | 127.6 | -2.5 | | -32 | 49(5.1) | -50 | [-24] | [-87] | [-86] | -100 | -1092 | DT | -0.5 | HoldShort | | (-51) | -40 | -197 | 2 | -20 | -2,0 | 28 | | | | |
| 31 | Mar/23 | 13 | 177.17 | 163.04 | 148.56(-0.47) | 141.58(-1.21) | 134.43(-1.68) | 132.44 | -2.2 | | -32 | 44(3.7) | -50 | [-13] | [-86] | [-16] | -95 | -1064 | DT | -0.2 | OpenShort | | (-38) | -47 | -1 | 4 | -20 | -1.8,0 | 28 | | 32 | Mar/23 | 12 | 177.17 | 163.04 | 149.26(-0.63) | 143.32(-1.26) | 136.73(-2.2) | 132.45 | -2.2 | | -32 | 41(3.9) | -50 | [-18] | [-102] | [-44] | -103 | -1089 | DT | -0.5 | HoldShort | | (-27) | -62 | -66 | 1 | -20 | -2.1,0 | 28 | | 33 | Mar/23 | 11 | 177.17 | 163.04 | 150.21(-0.76) | 145.15(-1.74) | 139.81(-2.31) | 134.08 | -2.1 | | -32 | 37(3.3) | -50 | [-21] | [-113] | [-39] | -105 | -976 | DT | -0.8 | HoldShort | | (-32) | -65 | -74 | -8 | -20 | -2.2,0 | 28 | | 34 | Mar/23 | 10 | 177.17 | 163.04 | 151.36(-0.82) | 147.72(-1.7) | 143.12(-2.01) | 135.93 | -2 | | -32 | 33(1) | -50 | [-23] | [-104] | [-37] | -108 | -855 | DT | -1.1 | CloseShort | | (-40) | -56 | -53 | -16 | -20 | -2.3,0 | 28 | | 35 | Mar/23 | 9 | 177.17 | 163.04 | 152.6(-0.98) | 150.28(-1.34) | 146.06(-1.79) | 137.27 | -2 | | -32 | 32(4.2) | -50 | [-28] | [-94] | [-114] | -105 | -722 | DT | -1.3 | HoldShort? | | (-44) | -50 | -250 | -21 | -20 | -2.3,3 | 28 | | | | |
| 36 | Mar/20 | 15 | 181.21 | 169.18 | 154.11(-0.57) | 152.32(-0.7) | 148.72(-0.79) | 143.94 | -2.2 | | -29 | 28(-8.1) | -50 | [-16] | [-51] | [-68] | -82 | -466 | DT | -0.8 | HoldShort? | | (-43) | -22 | -142 | -11 | -20 | -1.8,13 | 33 | | 37 | Mar/20 | 14 | 181.21 | 169.18 | 154.99(-0.73) | 153.39(-0.54) | 149.9(-0.39) | 147.83 | -2 | | -29 | 36(-4.2) | -50 | [-22] | [-41] | [-46] | -61 | -103 | DT | -0.3 | OpenShort | | (-25) | -12 | -101 | -3 | -20 | -1.2,19 | 33 | | 38 | Mar/20 | 13 | 181.21 | 169.18 | 156.14(-0.7) | 154.22(-0.49) | 150.49(-1.21) | 150.63 | -1.8 | | -29 | 41(-1.1) | -50 | [-21] | [-65] | [-5] | -42 | -124 | DT | 0 | OpenShort | | (-37) | -37 | -1 | 3 | -20 | -0.8,28 | 33 | | 39 | Mar/20 | 12 | 181.21 | 169.18 | 157.24(-0.52) | 154.97(-0.24) | 152.33(-1.4) | 150.64 | -1.8 | | -29 | 42(-0.6) | -50 | [-16] | [-66] | [-12] | -49 | -324 | DT | -0.2 | OpenShort | | (-40) | -43 | 2 | -4 | -20 | -0.9,24 | 33 | | 40 | Mar/20 | 11 | 181.21 | 169.18 | 158.07(-0.53) | 155.34(-0.13) | 154.49(-0.91) | 150.58 | -1.8 | | -29 | 42(0) | -50 | [-16] | [-49] | [-9] | -53 | -298 | DT | -0.5 | OpenShort | | (-30) | -28 | 28 | -19 | -20 | -1,22 | 33 | | | | |
| 41 | Mar/20 | 10 | 181.21 | 169.18 | 158.91(-0.55) | 155.55(0.22) | 155.91(-0.62) | 149.81 | -1.8 | | -29 | 42(-0.3) | -50 | [-17] | [-35] | [-38] | -50 | -346 | DT | -0.8 | OpenShort | | (-31) | -19 | -35 | -15 | -20 | -1.3,33 | 33 | | 42 | Mar/20 | 9 | 181.21 | 169.18 | 159.78(-0.62) | 155.21(-0.04) | 156.89(-0.67) | 150.77 | -1.8 | | -29 | 43(1.2) | -50 | [-19] | [-41] | [-118] | -36 | -303 | DT | -0.8 | OpenShort? | | (-29) | -21 | -308 | -3 | -20 | -1.2,44 | 33 | | 43 | Mar/19 | 15 | 184.59 | 174.53 | 160.77(-0.21) | 155.28(0.19) | 157.95(0.21) | 159.86 | -1.7 | | -24 | 41(-6.8) | -50 | [-6] | [-3] | [-3] | 3 | 88 | DT | 0.3 | OpenShort? | | (-19) | 6 | -52 | 13 | 20 | -0.1,55 | 43 | | 44 | Mar/19 | 14 | 184.59 | 174.53 | 161.11(-0.23) | 154.99(0.04) | 157.61(0.91) | 161.43 | -1.5 | | -24 | 48(-1.2) | -40 | [-8] | [19] | [67] | -4 | 307 | UR | 0.5 | SmallShort | | (-9) | 31 | 128 | 11 | 20 | 0,46 | 43 | | 45 | Mar/19 | 13 | 184.59 | 174.53 | 161.48(-0.35) | 154.93(-0.63) | 156.18(0.64) | 157.69 | -1.8 | | -24 | 49(-0.4) | -40 | [-12] | [-3] | [56] | -26 | 88 | DP | 0.2 | OpenShort | | (-20) | 22 | 104 | 3 | 20 | -0.5,37 | 43 | | | | |
| 46 | Mar/19 | 12 | 184.59 | 174.53 | 162.04(-0.42) | 155.91(-0.43) | 155.18(1.08) | 154.71 | -2 | | -24 | 50(0.6) | -50 | [-14] | [15] | [-11] | -37 | -19 | RG | -0.1 | Wait | | (-25) | 37 | -47 | 9 | 20 | -1,38 | 43 | | 47 | Mar/19 | 11 | 184.59 | 174.53 | 162.72(-0.38) | 156.58(-0.93) | 153.52(0.6) | 156.06 | -1.9 | | -24 | 49(0.4) | -50 | [-13] | [-9] | [-7] | -36 | -79 | DT | 0.3 | OpenShort | | (-22) | 20 | -72 | 16 | 20 | -0.9,37 | 43 | | 48 | Mar/19 | 10 | 184.59 | 174.53 | 163.35(-0.33) | 158.05(-0.92) | 152.61(0.17) | 158.18 | -1.8 | | -24 | 49(0.7) | -40 | [-11] | [-23] | [61] | -35 | -89 | DP | 0.8 | OpenShort | | (-18) | 6 | 137 | -12 | 20 | -0.7,33 | 43 | | 49 | Mar/19 | 9 | 184.59 | 174.53 | 163.89(-0.32) | 159.51(-0.8) | 152.36(-0.86) | 154.28 | -2 | | -24 | 48(2.1) | -50 | [-11] | [-56] | [10] | -65 | -525 | DP | 0.3 | OpenShort? | | (-25) | -29 | 56 | -22 | -20 | -1.3,18 | 43 | | 50 | Mar/18 | 15 | 186.97 | 178.42 | 164.42(-0.29) | 160.8(-0.91) | 153.69(-1.88) | 152.69 | -2.4 | | -24 | 46(0.1) | -50 | [-10] | [-94] | [59] | -85 | -823 | DP | -0.1 | OpenShort? | | (-21) | -64 | 232 | -28 | -20 | -1.7,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|