|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.5300 One month high (close): $210.3100
ECL Daily Change: -7.65% Daily StdDev 2.98% ECL EMA_5_Trend: -3.46% 10Minute StdDev: $0
Latest Price : $156.53(-7.65%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.46% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 186.97 | 178.42 | 164.42(-0.29) | 160.8(-0.91) | 153.69(-1.88) | 152.69 | -2.4 | | -24 | 47(1.4) | -25 | [-10] | [-98] | [90] | -85 | -795 | DP | -0.1 | OpenShort? | | (-28) | -63 | 309 | 4 | -20 | -1.7,8 | 41 | Sample size 50 Avg positive next hour return: 2.06%(38%) Avg negative next hour return: -2.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.8(hourly_sma_10 5.31%) 164.42(hourly_sma_20 7.68%) 178.42(daily_ema_10 16.85%) 186.97(daily_ema_20 22.45%)
|
| | | 2 | Mar/18 | 14 | 186.97 | 178.42 | 164.9(-0.83) | 162.27(-1.27) | 156.64(-1.88) | 146.4 | -2.8 | | -24 | 46(10.2) | -50 | [-28] | [-109] | [-117] | -120 | -952 | DT | -1.5 | HoldShort | | (-36) | -63 | -242 | -12 | -20 | -2.8,0 | 41 | | 3 | Mar/18 | 13 | 186.97 | 178.42 | 166.28(-0.53) | 164.36(-1.14) | 159.64(-2.36) | 151.5 | -2.4 | | -24 | 36(8.1) | -50 | [-18] | [-120] | [-114] | -123 | -918 | DT | -1.6 | HoldShort | | (-51) | -79 | -248 | -37 | -20 | -2.9,0 | 41 | | 4 | Mar/18 | 12 | 186.97 | 178.42 | 167.17(-0.39) | 166.26(-0.59) | 163.5(-1.9) | 156.92 | -2.1 | | -24 | 28(5.1) | -50 | [-13] | [-94] | [-84] | -97 | -650 | DT | -1.6 | OpenShort | | (-28) | -64 | -179 | -14 | -20 | -2.6,18 | 41 | | 5 | Mar/18 | 11 | 186.97 | 178.42 | 167.82(-0.21) | 167.24(-0.47) | 166.66(-0.75) | 160.92 | -1.8 | | -24 | 22(2.7) | -50 | [-7] | [-52] | [-114] | -85 | -400 | DT | -1.8 | OpenShort | | (-20) | -25 | -281 | -42 | -20 | -2.1,18 | 41 | | | | |
| 6 | Mar/18 | 10 | 186.97 | 178.42 | 167.82(0) | 168.02(-0.09) | 166.66(0) | 167.46 | -1.3 | | -24 | 20(-0.6) | 0 | [0] | [-19] | [86] | -13 | -40 | RG | -0.2 | Wait | | (-1) | 0 | 270 | -20 | -5 | -0.2,42 | 41 | | 7 | Mar/18 | 9 | 186.97 | 178.42 | 168.17(-0.3) | 168.17(-0.41) | 167.91(-0.69) | 161.4 | -1.8 | | -24 | 20(2.1) | -50 | [-10] | [-50] | [-149] | -54 | -340 | DT | -2.2 | OpenShort? | | (-14) | -23 | -395 | -11 | -20 | -2.3,54 | 41 | | 8 | Mar/17 | 15 | 189.72 | 183.23 | 168.68(-0.05) | 168.87(0.14) | 169.08(0.03) | 170.78 | -1.4 | | -17 | 18(-1.7) | -50 | [-2] | [-7] | [-21] | 41 | 148 | DT | 0.6 | OpenShort? | | (-1) | 1 | -83 | 17 | 20 | 0.8,71 | 41 | | 9 | Mar/17 | 14 | 189.72 | 183.23 | 168.77(0.16) | 168.64(0.22) | 169.03(0.72) | 172.76 | -1.3 | | -17 | 20(0.7) | 15 | [6] | [21] | [93] | 46 | 250 | UT | 1.4 | OpenLong | | (1) | 25 | 240 | 20 | 20 | 1.5,58 | 41 | | 10 | Mar/17 | 13 | 189.72 | 183.23 | 168.5(-0.12) | 168.27(0.13) | 167.82(-0.19) | 167.17 | -1.7 | | -17 | 19(-1.4) | -50 | [-4] | [-15] | [-11] | -20 | -45 | DT | -0.3 | OpenShort | | (-1) | -7 | -11 | -12 | -20 | -0.5,43 | 41 | | | | |
| 11 | Mar/17 | 12 | 189.72 | 183.23 | 168.7(-0.18) | 168.05(0.32) | 168.14(-0.18) | 167.42 | -1.7 | | -17 | 21(0.1) | -50 | [-6] | [-12] | [-4] | -11 | -13 | DT | -0.3 | OpenShort | | (-8) | -6 | 7 | 3 | -20 | -0.5,52 | 41 | | 12 | Mar/17 | 11 | 189.72 | 183.23 | 169(-0.09) | 167.52(-0.41) | 168.44(-0.13) | 167.26 | -1.7 | | -17 | 21(-0.1) | -50 | [-3] | [-22] | [-41] | -15 | -71 | DT | -0.4 | OpenShort | | (-14) | -5 | -138 | -4 | 20 | -0.6,50 | 41 | | 13 | Mar/17 | 10 | 189.72 | 183.23 | 169.15(-0.02) | 168.21(0.08) | 168.66(0.24) | 170.53 | -1.5 | | -17 | 21(-2) | -5 | [-1] | [0] | [62] | 17 | 119 | UR | 0.7 | SmallShort | | (1) | 9 | 165 | 6 | 20 | 0.5,54 | 41 | | 14 | Mar/17 | 9 | 189.72 | 183.23 | 169.19(-0.25) | 168.08(-0.19) | 168.25(-0.28) | 166.72 | -1.7 | | -17 | 23(0.1) | -50 | [-9] | [-25] | [-31] | -20 | -62 | DT | -0.5 | OpenShort? | | (-10) | -10 | -86 | -5 | -15 | -0.8,50 | 41 | | 15 | Mar/16 | 15 | 191.66 | 185.74 | 169.61(-0.1) | 168.39(0.04) | 168.72(0.45) | 168.75 | -1.8 | | -17 | 23(-13) | -50 | [-4] | [5] | [-1] | -3 | 54 | RG | 0 | Wait? | | (-14) | 16 | -8 | 5 | 4 | -0.3,55 | 39 | | | | |
| 16 | Mar/16 | 14 | 191.66 | 185.74 | 169.78(-0.48) | 168.32(0.09) | 167.96(0.81) | 168.94 | -1.8 | | -17 | 36(-8.1) | -50 | [-17] | [16] | [11] | -1 | 288 | UR | 0.2 | SmallShort | | (-7) | 29 | 24 | 12 | 6 | -0.2,54 | 39 | | 17 | Mar/16 | 13 | 191.66 | 185.74 | 170.6(-0.5) | 168.17(-0.19) | 166.6(-0.69) | 168.36 | -1.9 | | -17 | 44(-5.8) | -50 | [-18] | [-43] | [5] | -6 | 33 | DP | 0.3 | OpenShort | | (-38) | -25 | -6 | 18 | 20 | -0.4,54 | 39 | | 18 | Mar/16 | 12 | 191.66 | 185.74 | 171.46(-0.49) | 168.49(-0.24) | 167.76(-0.09) | 168.5 | -1.8 | | -17 | 49(-4.5) | -50 | [-17] | [-22] | [-0] | -19 | 61 | DT | 0.1 | OpenShort | | (-37) | -3 | -22 | 19 | 20 | -0.5,44 | 39 | | 19 | Mar/16 | 11 | 191.66 | 185.74 | 172.31(-0.48) | 168.89(0.1) | 167.9(-0.1) | 169.03 | -1.8 | | -17 | 54(-2.6) | -40 | [-17] | [-16] | [57] | -37 | 35 | DP | 0.2 | OpenShort | | (-36) | -4 | 177 | -6 | -13 | -0.5,26 | 39 | | 20 | Mar/16 | 10 | 191.66 | 185.74 | 173.14(-0.54) | 168.73(-0.36) | 168.07(-0.36) | 164.97 | -2.1 | | -17 | 57(-0.4) | -50 | [-19] | [-34] | [35] | -60 | -248 | DP | -0.4 | OpenShort | | (-45) | -13 | 124 | 1 | -20 | -1.2,20 | 39 | | | | |
| 21 | Mar/16 | 9 | 191.66 | 185.74 | 174.09(-0.62) | 169.35(-0.66) | 168.68(-0.62) | 162.17 | -2.4 | | -17 | 57(2.1) | -50 | [-22] | [-50] | [-177] | -77 | -449 | DT | -0.9 | OpenShort? | | (-48) | -22 | -494 | -3 | -20 | -1.7,16 | 39 | | 22 | Mar/13 | 15 | 193.79 | 188.45 | 175.17(-0.3) | 170.48(0.22) | 169.73(0.3) | 174.11 | -1.7 | | -12 | 55(-11.4) | -50 | [-11] | [9] | [80] | -18 | 126 | UR | 0.6 | SmallShort? | | (-22) | 11 | 207 | 19 | 20 | -0.2,37 | 41 | | 23 | Mar/13 | 14 | 193.79 | 188.45 | 175.7(-0.6) | 170.1(-0.12) | 169.23(-0.38) | 169.24 | -2.2 | | -12 | 66(-1) | -50 | [-23] | [-25] | [-9] | -64 | -105 | DT | 0 | OpenShort | | (-33) | -14 | -27 | 2 | -9 | -0.9,9 | 41 | | 24 | Mar/13 | 13 | 193.79 | 188.45 | 176.76(-0.47) | 170.3(-0.31) | 169.88(0.3) | 169.87 | -2.1 | | -12 | 67(0.7) | -35 | [-18] | [-2] | [30] | -67 | -102 | DP | -0 | OpenShort | | (-44) | 11 | 79 | -2 | 20 | -0.9,6 | 41 | | 25 | Mar/13 | 12 | 193.79 | 188.45 | 177.59(-0.43) | 170.83(-0.23) | 169.38(-0.37) | 168.02 | -2.3 | | -12 | 67(2.2) | -50 | [-16] | [-26] | [3] | -74 | -362 | DP | -0.2 | OpenShort | | (-39) | -14 | 27 | -2 | -20 | -1.3,9 | 41 | | | | |
| 26 | Mar/13 | 11 | 193.79 | 188.45 | 178.35(-0.45) | 171.23(-1.04) | 170.01(-0.71) | 167.4 | -2.3 | | -12 | 64(3.4) | -50 | [-17] | [-54] | [-52] | -71 | -467 | DT | -0.4 | OpenShort | | (-34) | -27 | -176 | 7 | 20 | -1.5,17 | 41 | | 27 | Mar/13 | 10 | 193.79 | 188.45 | 179.15(-0.32) | 173.03(-0.8) | 171.23(0.15) | 171.6 | -1.9 | | -12 | 61(1) | -50 | [-12] | [-16] | [-2] | -61 | -232 | DT | 0.1 | OpenShort | | (-25) | 6 | -37 | 8 | 20 | -1.1,17 | 41 | | 28 | Mar/13 | 9 | 193.79 | 188.45 | 179.73(-0.35) | 174.43(-0.74) | 170.97(0.14) | 172.49 | -1.9 | | -12 | 60(0.9) | -25 | [-13] | [-15] | [80] | -67 | -197 | DP | 0.2 | OpenShort? | | (-22) | 5 | 219 | 5 | 20 | -1.1,11 | 41 | | 29 | Mar/12 | 15 | 195.16 | 188.95 | 180.37(-0.51) | 175.73(-1.02) | 170.73(-0.9) | 167.38 | -2.5 | | -20 | 59(4.9) | -50 | [-19] | [-67] | [-62] | -91 | -570 | DT | -0.5 | OpenShort? | | (-37) | -34 | -159 | 4 | -20 | -1.9,7 | 29 | | 30 | Mar/12 | 14 | 195.16 | 188.95 | 181.3(-0.37) | 177.55(-0.71) | 172.28(-0.1) | 171.17 | -2.1 | | -20 | 54(4) | -50 | [-16] | [-32] | [-39] | -86 | -356 | DT | -0.2 | OpenShort | | (-31) | -4 | -96 | 8 | -20 | -1.7,7 | 29 | | | | |
| 31 | Mar/12 | 13 | 195.16 | 188.95 | 181.97(-0.26) | 178.82(-0.58) | 172.45(-1.36) | 173.49 | -1.9 | | -20 | 50(2.9) | -50 | [-11] | [-81] | [38] | -83 | -517 | DP | 0.2 | OpenShort | | (-23) | -58 | 134 | 3 | -20 | -1.5,5 | 29 | | 32 | Mar/12 | 12 | 195.16 | 188.95 | 182.44(-0.36) | 179.87(-0.79) | 174.83(-1.72) | 170.32 | -2.2 | | -20 | 47(6.1) | -50 | [-15] | [-102] | [-29] | -102 | -700 | DT | -0.9 | HoldShort | | (-26) | -73 | -40 | 7 | -20 | -2.3,6 | 29 | | 33 | Mar/12 | 11 | 195.16 | 188.95 | 183.11(-0.42) | 181.3(-1.04) | 177.89(-1.57) | 171.27 | -2.1 | | -20 | 41(7.1) | -50 | [-18] | [-102] | [-72] | -109 | -633 | DT | -1.4 | HoldShort | | (-26) | -67 | -160 | -32 | -20 | -2.6,6 | 29 | | 34 | Mar/12 | 10 | 195.16 | 188.95 | 183.88(-0.33) | 183.21(-0.62) | 180.73(-1.14) | 175.15 | -1.8 | | -20 | 34(4.8) | -50 | [-14] | [-74] | [24] | -92 | -444 | DP | -1.5 | OpenShort | | (-24) | -48 | 130 | -27 | -20 | -2.3,16 | 29 | | 35 | Mar/12 | 9 | 195.16 | 188.95 | 184.49(-0.38) | 184.35(-0.61) | 182.81(-1.29) | 172.05 | -2.1 | | -20 | 29(14) | -50 | [-16] | [-80] | [-205] | -122 | -637 | DT | -3.3 | HoldShort? | | (-31) | -55 | -517 | -34 | -20 | -3.8,23 | 29 | | | | |
| 36 | Mar/11 | 15 | 197.37 | 191.15 | 185.19(-0.02) | 185.47(0.11) | 185.19(0.16) | 185.38 | -1.3 | | -17 | 15(-10) | -50 | [-1] | [6] | [-4] | -13 | 45 | RG | 0.1 | Wait? | | (-1) | 7 | -8 | 6 | -20 | 0.1,35 | 38 | | 37 | Mar/11 | 14 | 197.37 | 191.15 | 185.22(-0.18) | 185.27(0.13) | 184.9(0.1) | 185.58 | -1.3 | | -17 | 25(-2.6) | -50 | [-10] | [3] | [2] | -10 | 174 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 13 | -14 | 0.2,35 | 38 | | 38 | Mar/11 | 13 | 197.37 | 191.15 | 185.55(-0.14) | 185.03(0.01) | 184.71(-0.53) | 185.49 | -1.3 | | -17 | 28(-4.5) | -50 | [-8] | [-34] | [1] | -21 | 7 | DP | 0.3 | OpenShort | | (-14) | -29 | -2 | 3 | 16 | -0,29 | 38 | | 39 | Mar/11 | 12 | 197.37 | 191.15 | 185.8(-0.19) | 185.01(-0.03) | 185.69(-0.11) | 185.55 | -1.3 | | -17 | 32(-2.9) | -50 | [-10] | [-13] | [22] | -31 | 112 | DP | -0 | OpenShort | | (-9) | -6 | 62 | -5 | 20 | -0.1,22 | 38 | | 40 | Mar/11 | 11 | 197.37 | 191.15 | 186.16(-0.22) | 185.06(-0.03) | 185.89(0.07) | 183.96 | -1.5 | | -17 | 35(-2.6) | -50 | [-12] | [-3] | [-6] | -50 | 59 | DT | -0.6 | OpenShort | | (-18) | 4 | 1 | -23 | -20 | -0.7,18 | 38 | | | | |
| 41 | Mar/11 | 10 | 197.37 | 191.15 | 186.57(-0.24) | 185.12(0.06) | 185.75(0.06) | 183.92 | -1.5 | | -17 | 38(-3.3) | -50 | [-13] | [-2] | [-13] | -30 | 52 | DT | -0.5 | OpenShort | | (-16) | 3 | -27 | 3 | -20 | -0.8,40 | 38 | | 42 | Mar/11 | 9 | 197.37 | 191.15 | 187.02(-0.26) | 185(0.04) | 185.63(0.15) | 184.62 | -1.4 | | -17 | 41(-1.5) | -50 | [-14] | [2] | [-71] | -17 | 94 | RG | -0.3 | Wait? | | (-17) | 8 | -218 | 18 | -20 | -0.6,48 | 38 | | 43 | Mar/10 | 15 | 198.3 | 191.95 | 187.52(-0.07) | 184.92(0.2) | 185.34(0.55) | 190.39 | -0.9 | | -16 | 43(-8.5) | -30 | [-4] | [32] | [67] | 18 | 306 | UR | 1.3 | SmallShort? | | (-8) | 30 | 147 | 29 | 20 | 0.8,48 | 37 | | 44 | Mar/10 | 14 | 198.3 | 191.95 | 187.64(-0.32) | 184.55(-0.04) | 184.33(0.06) | 186.57 | -1.3 | | -16 | 51(-5.9) | -50 | [-18] | [-4] | [51] | -38 | 194 | DP | 0.5 | OpenShort | | (-13) | 3 | 130 | 8 | 20 | -0.2,17 | 37 | | 45 | Mar/10 | 13 | 198.3 | 191.95 | 188.25(-0.41) | 184.63(-0.14) | 184.23(-0.14) | 183.27 | -1.7 | | -16 | 57(-3.4) | -50 | [-22] | [-19] | [-3] | -70 | 25 | DT | -0.2 | OpenShort | | (-31) | -8 | -1 | -6 | -20 | -1,5 | 37 | | | | |
| 46 | Mar/10 | 12 | 198.3 | 191.95 | 189.02(-0.41) | 184.9(-0.15) | 184.48(0.06) | 183.31 | -1.7 | | -16 | 60(-3.1) | -50 | [-22] | [-8] | [-1] | -68 | 23 | DT | -0.2 | OpenShort | | (-31) | 3 | 5 | -3 | -20 | -1.1,10 | 37 | | 47 | Mar/10 | 11 | 198.3 | 191.95 | 189.81(-0.44) | 185.18(-0.48) | 184.38(-0.06) | 183.18 | -1.7 | | -16 | 64(-3.1) | -50 | [-24] | [-24] | [-25] | -62 | -28 | DT | -0.2 | OpenShort | | (-32) | -3 | -83 | 5 | 20 | -1.2,18 | 37 | | 48 | Mar/10 | 10 | 198.3 | 191.95 | 190.65(-0.43) | 186.08(-0.28) | 184.49(-0.15) | 185.31 | -1.5 | | -16 | 67(-1.8) | -50 | [-24] | [-24] | [-10] | -52 | 19 | DT | 0.1 | OpenShort | | (-30) | -8 | -29 | -17 | 20 | -0.9,21 | 37 | | 49 | Mar/10 | 9 | 198.3 | 191.95 | 191.48(-0.37) | 186.59(-0.36) | 184.78(-0.13) | 186.06 | -1.4 | | -16 | 68(-0.9) | -50 | [-20] | [-24] | [21] | -60 | -24 | DP | 0.2 | OpenShort? | | (-31) | -7 | 59 | -20 | 20 | -0.9,13 | 37 | | 50 | Mar/9 | 15 | 199.01 | 192.33 | 192.19(-0.4) | 187.26(-0.4) | 185.02(-0.16) | 184.54 | -1.7 | | -22 | 69(-2.3) | -50 | [-22] | [-32] | [17] | -78 | -126 | DP | -0.1 | OpenShort? | | (-31) | -9 | 69 | -26 | -17 | -1.3,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|