Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200312	MDLZ	Hourly	Intraday	$47.75	$47.5	-8.72%	-0.48%	-9.2%	-2.9	$-4.17%	-3.45%	-2.7%	Chart
2	20200312	BLL	Hourly	Intraday	$64.02	$63.18	-8.23%	-1.2%	-9.43%	-3.3	$-4.86%	-3.76%	-2.18%	Chart
3	20200312	DE	Hourly	Intraday	$134.15	$130.39	-8.04%	-2.58%	-10.62%	-3	$-8.23%	-3.71%	-3.23%	Chart
4	20200312	ECL	Hourly	Intraday	$172.05	$165.06	-7.78%	-3.75%	-11.53%	-2.7	$-3.32%	-3.55%	-2.81%	Chart
5	20200312	XLRN	Hourly	Intraday	$0	$74.7	-100%	88.52%	-11.48%	-3.1	$-0.11%	-4.33%	-2.55%	Chart
6	20200312	FIS	Hourly	Intraday	$123.36	$118.46	-7.23%	-3.68%	-10.91%	-2.6	$-11.17%	-3.54%	-2.92%	Chart
7	20200312	HD	Hourly	Intraday	$194.94	$190.59	-8.43%	-2.04%	-10.47%	-2.9	$-15.46%	-3.97%	-2.98%	Chart
8	20200312	INTU	Hourly	Intraday	$244.71	$236.82	-6.24%	-3.02%	-9.26%	-2.4	$-8.69%	-3.76%	-3.24%	Chart
9	20200312	ISRG	Hourly	Intraday	$477	$456.3	-6.59%	-4.05%	-10.64%	-2.6	$-10.74%	-4.19%	-3.32%	Chart
10	20200312	KO	Hourly	Intraday	$48.29	$47.16	-7.51%	-2.16%	-9.67%	-2.8	$-11.3%	-3.56%	-3.34%	Chart
11	20200312	MCD	Hourly	Intraday	$174.56	$170.13	-7.28%	-2.35%	-9.63%	-2.8	$-12.13%	-2.9%	-3.19%	Chart
12	20200312	MO	Hourly	Intraday	$37.56	$36.42	-7.21%	-2.82%	-10.03%	-2.6	1.87%	-3.24%	-3.28%	Chart
13	20200312	PEP	Hourly	Intraday	$117.78	$115.45	-9.25%	-1.79%	-11.04%	-3	1.44%	-3.39%	-2.97%	Chart
14	20200312	T	Hourly	Intraday	$31.59	$31.33	-8.49%	-0.75%	-9.24%	-3.1	$-0.57%	-3.26%	-2.52%	Chart
15	20200312	TJX	Hourly	Intraday	$50.53	$49.36	-9.14%	-2.1%	-11.24%	-3.1	$-15.62%	-3.53%	-2.8%	Chart
16	20200312	WBA	Hourly	Intraday	$42.79	$41.02	-7.08%	-3.84%	-10.92%	-2.6	18.31%	-3.23%	-3.18%	Chart
17	20200312	WM	Hourly	Intraday	$101.66	$97.74	-7.56%	-3.56%	-11.12%	-2.9	2.16%	-3.51%	-3.14%	Chart
18	20200312	XLP	Hourly	Intraday	$53.05	$52.17	-7.87%	-1.53%	-9.4%	-3	3.3%	-3.28%	-2.56%	Chart
19	20200312	XLU	Hourly	Intraday	$54.84	$54.69	-9.85%	-0.24%	-10.09%	-3	$-5.03%	-4.01%	-2.7%	Chart
20	20200311	MRTX	Hourly	Intraday	$0	$77.37	-100%	89.36%	-10.64%	-2.5	$-9.81%	-4.17%	-2.43%	Chart
21	20200311	ICPT	Hourly	Intraday	$0	$77.6	-100%	87.47%	-12.53%	-2.8	$-37.69%	-3.86%	-2.64%	Chart
22	20200309	MU	Hourly	Intraday	$46.95	$45.73	-8.76%	-2.38%	-11.14%	-2.5	$-24.67%	-3.32%	-2.29%	Chart
23	20200309	MCO	Hourly	Intraday	$216.21	$210.85	-9.33%	-2.25%	-11.58%	-2.9	$-12.07%	-3.82%	-2.16%	Chart
24	20200309	MELI	Hourly	Intraday	$546.73	$540.99	-11.03%	-0.93%	-11.96%	-2.2	$-13.73%	-3.22%	-2.56%	Chart
25	20200309	IWC	Hourly	Intraday	$0	$77.8	-100%	90.34%	-9.66%	-2.6	$-23.14%	-2.84%	-2.98%	Chart
26	20200309	ROK	Hourly	Intraday	$156.39	$152.64	-12.55%	-2.1%	-14.65%	-3.2	0.44%	-4.08%	-3.19%	Chart
27	20200309	WELL	Hourly	Intraday	$67.71	$64.88	-8.45%	-3.83%	-12.28%	-2.5	$-40.24%	-2.72%	-3.26%	Chart
28	20200309	EWP	Hourly	Intraday	$0	$23.32	-100%	90.81%	-9.19%	-2.7	$-22.38%	-2.68%	-2.68%	Chart
29	20200309	IWM	Hourly	Intraday	$134.43	$130.36	-6.9%	-2.82%	-9.72%	-2.5	$-20.51%	-2.78%	-3.4%	Chart
30	20200309	MGA	Hourly	Intraday	$0	$40.01	-100%	89.15%	-10.85%	-2.6	$-19.22%	-3.11%	-3.31%	Chart
31	20200309	IPO	Hourly	Intraday	$0	$27.54	-100%	89.94%	-10.06%	-2.8	$-18.66%	-2.9%	-2.47%	Chart
32	20200309	TSLA	Hourly	Intraday	$615.85	$121.6	337.74%	-351.31%	-13.57%	-2.1	$-26.8%	-3.7%	-2.62%	Chart
33	20200309	HUBS	Hourly	Intraday	$0	$142.62	-100%	86.1%	-13.9%	-3	$-22.86%	-4.35%	-2.17%	Chart
34	20200309	WIX	Hourly	Intraday	$0	$116.09	-100%	85.2%	-14.8%	-2.7	$-24.2%	-3.29%	-2.38%	Chart
35	20200309	ROBT	Hourly	Intraday	$0	$27.74	-100%	88.48%	-11.52%	-2.6	$-14.24%	-3.15%	-3.47%	Chart
36	20200309	MDB	Hourly	Intraday	$0	$127.85	-100%	85.17%	-14.83%	-2.6	$-22.59%	-3.57%	-2.46%	Chart
37	20200309	IRBT	Hourly	Intraday	$0	$39.81	-100%	85.12%	-14.88%	-2.9	$-9.87%	-3.13%	-2.45%	Chart
38	20200309	LOW	Hourly	Intraday	$98.43	$94.22	-6.53%	-4%	-10.53%	-2.4	$-22.96%	-3.08%	-3.29%	Chart
39	20200309	EWI	Hourly	Intraday	$23.15	$23.03	-11.84%	-0.46%	-12.3%	-2.8	$-21.45%	-3.16%	-3.25%	Chart
40	20200309	CAT	Hourly	Intraday	$110.79	$104.07	-8.75%	-5.53%	-14.28%	-3	$-10.24%	-3.77%	-2.92%	Chart
41	20200309	APTV	Hourly	Intraday	$70.71	$68.91	-7.31%	-2.36%	-9.67%	-2.4	$-25.82%	-3.32%	-3.39%	Chart
42	20200309	AMAT	Hourly	Intraday	$53.34	$52.06	-7.7%	-2.22%	-9.92%	-2.3	$-22.17%	-2.74%	-2.14%	Chart
43	20200309	RARE	Hourly	Intraday	$0	$45.65	-100%	90.72%	-9.28%	-2.6	$-25.96%	-4.2%	-2.96%	Chart
44	20200309	ALL	Hourly	Intraday	$98.18	$95.61	-8.36%	-2.4%	-10.76%	-2.6	$-11.12%	-3.1%	-3.41%	Chart
45	20191224	DUST	Hourly	Intraday	$0	$151.75	-100%	90.6%	-9.4%	-2.8	$-7.41%	-3.57%	-2.91%	Chart
46	20191217	GRPN	Hourly	Intraday	$0	$47.8	-100%	90.87%	-9.13%	-3	$-2.09%	-4.17%	-2.82%	Chart
47	20191104	DRIP	Hourly	Intraday	$0	$56.52	-100%	86.28%	-13.72%	-2.6	7.2%	-3.58%	-3.29%	Chart
48	20191023	IRBT	Hourly	Intraday	$0	$49.06	-100%	90.8%	-9.2%	-3.1	$-0.2%	-2.9%	-2.24%	Chart
49	20190927	FSLY	Hourly	Intraday	$0	$21.63	-100%	88.68%	-11.32%	-2.3	8.18%	-2.73%	-3.05%	Chart
50	20190909	CRWD	Hourly	Intraday	$0	$67.1	-100%	88.31%	-11.69%	-2.6	1.13%	-3.44%	-2.73%	Chart
51	20190815	CGC	Hourly	Intraday	$0	$27.34	-100%	85.62%	-14.38%	-3	$-8.08%	-3.34%	-2.68%	Chart
52	20190531	UGAZ	Hourly	Intraday	$0	$201.2	-100%	88.32%	-11.68%	-2.8	$-14.02%	-3.02%	-2.18%	Chart
53	20190321	SOXS	Hourly	Intraday	$0	$721.2	-100%	89.5%	-10.5%	-2.6	14.64%	-4.12%	-3.43%	Chart
54	20190311	NTEC	Hourly	Intraday	$0	$133	-100%	89.86%	-10.14%	-2.4	1.5%	-4.07%	-2.21%	Chart
55	20181224	MELI	Hourly	Intraday	$0	$257.52	-100%	89.87%	-10.13%	-2.7	15.72%	-3.47%	-2.63%	Chart
56	20181114	NBIX	Hourly	Intraday	$0	$86.13	-100%	86.56%	-13.44%	-3.3	4.69%	-4.26%	-2.7%	Chart
57	20181026	FSLR	Hourly	Intraday	$0	$39.38	-100%	90.49%	-9.51%	-2.9	9.19%	-3.26%	-3.31%	Chart
58	20181024	NFLX	Hourly	Intraday	$0	$301.83	-100%	90.6%	-9.4%	-2.1	$-0.02%	-3.69%	-2.89%	Chart
59	20181019	VLO	Hourly	Intraday	$0	$92.76	-100%	89.72%	-10.28%	-2.8	$-7.51%	-2.95%	-2.62%	Chart
60	20180724	CRSP	Hourly	Intraday	$0	$51.81	-100%	90.47%	-9.53%	-2.8	$-7.86%	-3.46%	-2.75%	Chart
61	20180410	DRIP	Hourly	Intraday	$0	$45.75	-100%	87.63%	-12.37%	-2.3	$-13.66%	-2.87%	-3.01%	Chart
62	20180327	LABU	Hourly	Intraday	$0	$78	-100%	87.17%	-12.83%	-2.2	$-1.01%	-3.38%	-2.22%	Chart
63	20180327	TQQQ	Hourly	Intraday	$0	$23.54	-100%	90.41%	-9.59%	-2.1	0.5%	-3.34%	-2.65%	Chart
64	20180202	SVXY	Hourly	Intraday	$0	$422.4	-100%	86.79%	-13.21%	-2.7	$-89.72%	-3.86%	-3.4%	Chart
65	20180116	ROKU	Hourly	Intraday	$0	$39.19	-100%	90.34%	-9.66%	-2.2	8.75%	-3.68%	-2.17%	Chart
66	20170918	DGAZ	Hourly	Intraday	$0	$412.8	-100%	90.01%	-9.99%	-2.5	20.2%	-3.79%	-3.37%	Chart
67	20170825	ULTA	Hourly	Intraday	$0	$212.36	-100%	90.86%	-9.14%	-3.1	4.41%	-2.71%	-2.36%	Chart
68	20170810	BPTH	Hourly	Intraday	$0	$60	-100%	86.96%	-13.04%	-3.3	$-11.33%	-3.9%	-2.75%	Chart
69	20170410	BPTH	Hourly	Intraday	$0	$130.02	-100%	90.92%	-9.08%	-2.1	6.98%	-3.86%	-3.4%	Chart
70	20170123	NVCN	Hourly	Intraday	$0	$1470	-100%	90.18%	-9.82%	-2.4	$-12.93%	-4.15%	-2.65%	Chart
71	20161101	NNVC	Hourly	Intraday	$0	$26.2	-100%	89.73%	-10.27%	-3.1	$-0.76%	-2.82%	-3.3%	Chart
72	20161027	OPGN	Hourly	Intraday	$0	$575	-100%	89.15%	-10.85%	-2.4	$-14.79%	-2.81%	-3.21%	Chart
73	20160624	LBTYA	Hourly	Intraday	$0	$28.8	-100%	86.9%	-13.1%	-2.5	3.13%	-3.45%	-3.16%	Chart
74	20160505	CGIX	Hourly	Intraday	$0	$69.9	-100%	90.31%	-9.69%	-2.4	$-1.29%	-2.86%	-2.14%	Chart
75	20160413	YANG	Hourly	Intraday	$0	$215.1	-100%	88.37%	-11.63%	-3	1.63%	-3.43%	-2.65%	Chart
76	20160405	AGN	Hourly	Intraday	$0	$228.31	-100%	85.23%	-14.77%	-3.2	$-5.91%	-2.72%	-2.35%	Chart
77	20160208	NXPI	Hourly	Intraday	$0	$63.63	-100%	90.52%	-9.48%	-2.5	8.5%	-3.37%	-2.8%	Chart
78	20150925	CHRS	Hourly	Intraday	$0	$23.19	-100%	88.28%	-11.72%	-2.9	$-11.04%	-3.38%	-2.28%	Chart
79	20150925	ARNA	Hourly	Intraday	$0	$22.4	-100%	86.49%	-13.51%	-2.9	$-11.61%	-4.18%	-2.23%	Chart
80	20150702	YELP	Hourly	Intraday	$0	$38.18	-100%	89.96%	-10.04%	-3.1	$-9.04%	-3.08%	-3.09%	Chart
81	20141128	PXD	Hourly	Intraday	$0	$143.23	-100%	89.07%	-10.93%	-2.9	$-0.16%	-3.46%	-2.75%	Chart
82	20141030	FAZ	Hourly	Intraday	$0	$55.64	-100%	89.92%	-10.08%	-2.6	0.5%	-3.28%	-2.14%	Chart
83	20141010	NXPI	Hourly	Intraday	$0	$56.01	-100%	87.57%	-12.43%	-3.2	7.24%	-3.35%	-2.67%	Chart
84	20140904	JNUG	Hourly	Intraday	$0	$18587	-100%	85.22%	-14.78%	-2.9	$-2.03%	-3.81%	-2.41%	Chart
85	20140619	DSLV	Hourly	Intraday	$0	$39.05	-100%	86.32%	-13.68%	-2.9	$-5.04%	-3.54%	-2.37%	Chart
86	20140415	AIM	Hourly	Intraday	$0	$162.15	-100%	86.87%	-13.13%	-2.6	17.22%	-2.93%	-3.26%	Chart
87	20140324	VEEV	Hourly	Intraday	$0	$27.39	-100%	90.97%	-9.03%	-2.8	$-2.52%	-3.53%	-3.32%	Chart
88	20110808	CMI	Hourly	Intraday	$0	$83.67	-100%	90.69%	-9.31%	-3.1	14.95%	-4.1%	-3.16%	Chart
89	20110808	EWY	Hourly	Intraday	$0	$53	-100%	90.8%	-9.2%	-3.3	4.58%	-4.17%	-3.06%	Chart
90	20110808	VGK	Hourly	Intraday	$0	$42.45	-100%	90.9%	-9.1%	-3	10.34%	-3.21%	-3.22%	Chart
91	20110616	VBIV	Hourly	Intraday	$0	$47.09	-100%	89.08%	-10.92%	-2.4	13.78%	-3.68%	-2.38%	Chart
92	20110524	FCEL	Hourly	Intraday	$0	$194.4	-100%	90%	-10%	-2.7	31.11%	-3.15%	-2.55%	Chart
93	20101115	CAPR	Hourly	Intraday	$0	$295	-100%	86.76%	-13.24%	-3.4	3.39%	-2.92%	-2.24%	Chart
Total return: -1033.49%
Avg positive open return: 337.74(1%)   Avg negative open return: -70.11(99%)
Avg positive intraday return: 88.76(67%)   Avg negative intraday return: -13.69(33%)
Avg positive next week return: 7.97(33%)   Avg negative next week return: -13.77(67%)