|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0600 One month high (close): $210.3100
ECL Daily Change: -11.53% Daily StdDev 2.36% ECL EMA_5_Trend: -3.55% 10Minute StdDev: $0
Latest Price : $165.06(-11.53%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 195.16 | 188.95 | 180.37(-0.51) | 175.73(-1.02) | 170.73(-0.9) | 167.38 | -2.5 | | -20 | 60(5.8) | -50 | [-22] | [-76] | [-76] | -91 | -587 | DT | -0.5 | OpenShort? | | (-47) | -38 | -201 | 4 | -20 | -1.9,7 | 29 | Sample size 50 Avg positive next hour return: 0.87%(24%) Avg negative next hour return: -0.85%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.73(hourly_sma_10 4.99%) 180.37(hourly_sma_20 7.76%) 188.95(daily_ema_10 12.89%) 195.16(daily_ema_20 16.6%)
|
| | | 2 | Mar/12 | 14 | 195.16 | 188.95 | 181.3(-0.37) | 177.55(-0.71) | 172.28(-0.1) | 171.17 | -2.1 | | -20 | 54(4) | -50 | [-16] | [-34] | [-48] | -86 | -398 | DT | -0.2 | OpenShort | | (-39) | -4 | -122 | 8 | -20 | -1.7,7 | 29 | | 3 | Mar/12 | 13 | 195.16 | 188.95 | 181.97(-0.26) | 178.82(-0.58) | 172.45(-1.36) | 173.49 | -1.9 | | -20 | 50(2.9) | -50 | [-11] | [-84] | [50] | -83 | -507 | DP | 0.2 | OpenShort | | (-29) | -58 | 169 | 3 | -20 | -1.5,5 | 29 | | 4 | Mar/12 | 12 | 195.16 | 188.95 | 182.44(-0.36) | 179.87(-0.79) | 174.83(-1.72) | 170.32 | -2.2 | | -20 | 47(6.1) | -50 | [-15] | [-105] | [-32] | -102 | -692 | DT | -0.9 | HoldShort | | (-33) | -73 | -50 | 7 | -20 | -2.3,6 | 29 | | 5 | Mar/12 | 11 | 195.16 | 188.95 | 183.11(-0.42) | 181.3(-1.04) | 177.89(-1.57) | 171.27 | -2.1 | | -20 | 41(7.1) | -50 | [-18] | [-104] | [-86] | -109 | -637 | DT | -1.4 | HoldShort | | (-33) | -67 | -202 | -32 | -20 | -2.6,6 | 29 | | | | |
| 6 | Mar/12 | 10 | 195.16 | 188.95 | 183.88(-0.33) | 183.21(-0.62) | 180.73(-1.14) | 175.15 | -1.8 | | -20 | 34(4.8) | -50 | [-14] | [-76] | [36] | -92 | -449 | DP | -1.5 | OpenShort | | (-30) | -48 | 164 | -27 | -20 | -2.3,16 | 29 | | 7 | Mar/12 | 9 | 195.16 | 188.95 | 184.49(-0.38) | 184.35(-0.61) | 182.81(-1.29) | 172.05 | -2.1 | | -20 | 29(14) | -50 | [-16] | [-83] | [-250] | -122 | -644 | DT | -3.3 | HoldShort? | | (-39) | -55 | -654 | -34 | -20 | -3.8,23 | 29 | | 8 | Mar/11 | 15 | 197.37 | 191.15 | 185.19(-0.02) | 185.47(0.11) | 185.19(0.16) | 185.38 | -1.3 | | -17 | 15(-10) | -50 | [-1] | [5] | [-5] | -13 | 38 | RG | 0.1 | Wait? | | (-2) | 7 | -10 | 6 | -20 | 0.1,35 | 38 | | 9 | Mar/11 | 14 | 197.37 | 191.15 | 185.22(-0.18) | 185.27(0.13) | 184.9(0.1) | 185.58 | -1.3 | | -17 | 25(-2.6) | -50 | [-10] | [2] | [3] | -10 | 142 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 13 | -14 | 0.2,35 | 38 | | 10 | Mar/11 | 13 | 197.37 | 191.15 | 185.55(-0.14) | 185.03(0.01) | 184.71(-0.53) | 185.49 | -1.3 | | -17 | 28(-4.5) | -50 | [-8] | [-35] | [1] | -21 | 6 | DP | 0.3 | OpenShort | | (-17) | -29 | -3 | 3 | 16 | -0,29 | 38 | | | | |
| 11 | Mar/11 | 12 | 197.37 | 191.15 | 185.8(-0.19) | 185.01(-0.03) | 185.69(-0.11) | 185.55 | -1.3 | | -17 | 32(-2.9) | -50 | [-10] | [-14] | [27] | -31 | 87 | DP | -0 | OpenShort | | (-12) | -6 | 78 | -5 | 20 | -0.1,22 | 38 | | 12 | Mar/11 | 11 | 197.37 | 191.15 | 186.16(-0.22) | 185.06(-0.03) | 185.89(0.07) | 183.96 | -1.5 | | -17 | 35(-2.6) | -50 | [-12] | [-4] | [-6] | -50 | 22 | DT | -0.6 | OpenShort | | (-23) | 4 | 2 | -23 | -20 | -0.7,18 | 38 | | 13 | Mar/11 | 10 | 197.37 | 191.15 | 186.57(-0.24) | 185.12(0.06) | 185.75(0.06) | 183.92 | -1.5 | | -17 | 38(-3.3) | -50 | [-13] | [-3] | [-16] | -30 | 12 | DT | -0.5 | OpenShort | | (-20) | 3 | -35 | 3 | -20 | -0.8,40 | 38 | | 14 | Mar/11 | 9 | 197.37 | 191.15 | 187.02(-0.26) | 185(0.04) | 185.63(0.15) | 184.62 | -1.4 | | -17 | 41(-1.5) | -50 | [-14] | [1] | [-91] | -17 | 47 | RG | -0.3 | Wait? | | (-22) | 8 | -275 | 18 | -20 | -0.6,48 | 38 | | 15 | Mar/10 | 15 | 198.3 | 191.95 | 187.52(-0.07) | 184.92(0.2) | 185.34(0.55) | 190.39 | -0.9 | | -16 | 43(-8.5) | -30 | [-4] | [32] | [80] | 18 | 273 | UR | 1.3 | SmallShort? | | (-10) | 30 | 186 | 29 | 20 | 0.8,48 | 37 | | | | |
| 16 | Mar/10 | 14 | 198.3 | 191.95 | 187.64(-0.32) | 184.55(-0.04) | 184.33(0.06) | 186.57 | -1.3 | | -16 | 51(-5.9) | -50 | [-18] | [-5] | [63] | -38 | 141 | DP | 0.5 | OpenShort | | (-16) | 3 | 164 | 8 | 20 | -0.2,17 | 37 | | 17 | Mar/10 | 13 | 198.3 | 191.95 | 188.25(-0.41) | 184.63(-0.14) | 184.23(-0.14) | 183.27 | -1.7 | | -16 | 57(-3.4) | -50 | [-22] | [-20] | [-3] | -70 | -35 | DT | -0.2 | OpenShort | | (-39) | -8 | -2 | -6 | -20 | -1,5 | 37 | | 18 | Mar/10 | 12 | 198.3 | 191.95 | 189.02(-0.41) | 184.9(-0.15) | 184.48(0.06) | 183.31 | -1.7 | | -16 | 60(-3.1) | -50 | [-22] | [-9] | [-1] | -68 | -45 | DT | -0.2 | OpenShort | | (-39) | 3 | 6 | -3 | -20 | -1.1,10 | 37 | | 19 | Mar/10 | 11 | 198.3 | 191.95 | 189.81(-0.44) | 185.18(-0.48) | 184.38(-0.06) | 183.18 | -1.7 | | -16 | 64(-3.1) | -50 | [-24] | [-25] | [-32] | -62 | -95 | DT | -0.2 | OpenShort | | (-40) | -3 | -105 | 5 | 20 | -1.2,18 | 37 | | 20 | Mar/10 | 10 | 198.3 | 191.95 | 190.65(-0.43) | 186.08(-0.28) | 184.49(-0.15) | 185.31 | -1.5 | | -16 | 67(-1.8) | -50 | [-24] | [-24] | [-8] | -52 | -43 | DT | 0.1 | OpenShort | | (-37) | -8 | -36 | 12 | 20 | -0.9,21 | 37 | | | | |
| 21 | Mar/10 | 9 | 198.3 | 191.95 | 191.48(-0.37) | 186.59(-0.36) | 184.78(-0.13) | 186.06 | -1.4 | | -16 | 68(-0.9) | -50 | [-20] | [-24] | [31] | -60 | -78 | DP | 0.2 | OpenShort? | | (-39) | -7 | 75 | 10 | 20 | -0.9,13 | 37 | | 22 | Mar/9 | 15 | 199.01 | 192.33 | 192.19(-0.4) | 187.26(-0.4) | 185.02(-0.16) | 184.54 | -1.7 | | -22 | 69(-2.3) | -50 | [-22] | [-33] | [28] | -78 | -183 | DP | -0.1 | OpenShort? | | (-39) | -9 | 87 | 2 | -17 | -1.3,5 | 34 | | 23 | Mar/9 | 14 | 199.01 | 192.33 | 192.96(-0.53) | 188.01(-0.54) | 185.31(-0.36) | 182.79 | -1.9 | | -22 | 72(3.6) | -50 | [-30] | [-51] | [-22] | -88 | -255 | DT | -0.4 | OpenShort | | (-43) | -21 | -47 | -0 | -20 | -1.6,2 | 34 | | 24 | Mar/9 | 13 | 199.01 | 192.33 | 193.98(-0.43) | 189.04(-0.56) | 185.98(-0.9) | 183.75 | -1.8 | | -22 | 68(4.8) | -50 | [-24] | [-81] | [-54] | -89 | -402 | DT | -0.4 | OpenShort | | (-48) | -51 | -145 | 3 | -20 | -1.7,4 | 34 | | 25 | Mar/9 | 12 | 199.01 | 192.33 | 194.82(-0.32) | 190.11(-0.33) | 187.67(-0.39) | 186.73 | -1.4 | | -22 | 63(3.3) | -50 | [-18] | [-44] | [-12] | -83 | -280 | DT | -0.2 | OpenShort | | (-34) | -22 | -27 | 7 | -20 | -1.5,5 | 34 | | | | |
| 26 | Mar/9 | 11 | 199.01 | 192.33 | 195.45(-0.28) | 190.73(-0.6) | 188.41(-0.58) | 187.3 | -1.4 | | -22 | 60(4) | -50 | [-16] | [-62] | [21] | -87 | -335 | DP | -0.2 | OpenShort | | (-30) | -33 | 64 | -3 | 1 | -1.6,3 | 34 | | 27 | Mar/9 | 10 | 199.01 | 192.33 | 196(-0.27) | 191.88(-0.65) | 189.5(-0.64) | 185.99 | -1.5 | | -22 | 56(6.4) | -50 | [-15] | [-67] | [-8] | -98 | -442 | DT | -0.7 | OpenShort | | (-30) | -36 | -5 | 0 | -20 | -2.1,5 | 34 | | 28 | Mar/9 | 9 | 199.01 | 192.33 | 196.53(-0.28) | 193.14(-0.67) | 190.71(-0.72) | 186.11 | -1.5 | | -22 | 50(8.1) | -50 | [-16] | [-72] | [-106] | -105 | -467 | DT | -1.1 | HoldShort? | | (-26) | -41 | -288 | -6 | -20 | -2.4,5 | 34 | | 29 | Mar/6 | 15 | 200.16 | 194.2 | 197.08(-0.12) | 194.44(-0.4) | 192.1(-0.24) | 192.2 | -1 | | -18 | 41(-2.2) | -45 | [-7] | [-32] | [28] | -78 | -213 | DP | 0 | OpenShort? | | (-12) | -14 | 83 | 3 | 5 | -1.4,7 | 40 | | 30 | Mar/6 | 14 | 200.16 | 194.2 | 197.33(-0.09) | 195.23(-0.58) | 192.56(-0.26) | 190.46 | -1.2 | | -18 | 44(2.4) | -50 | [-6] | [-40] | [-41] | -98 | -332 | DT | -0.6 | OpenShort | | (-16) | -16 | -107 | -5 | -20 | -2,2 | 40 | | | | |
| 31 | Mar/6 | 13 | 200.16 | 194.2 | 197.51(-0.01) | 196.36(-0.39) | 193.06(-0.61) | 192.74 | -0.9 | | -18 | 41(0.9) | -50 | [-1] | [-55] | [5] | -86 | -337 | DP | -0.1 | OpenShort | | (-4) | -38 | 32 | -10 | -20 | -1.5,2 | 40 | | 32 | Mar/6 | 12 | 200.16 | 194.2 | 197.52(-0.05) | 197.12(-0.39) | 194.25(-0.68) | 192.06 | -1 | | -18 | 40(2.6) | -50 | [-3] | [-60] | [-24] | -88 | -361 | DT | -0.7 | OpenShort | | (-3) | -42 | -45 | -10 | -20 | -1.7,5 | 40 | | 33 | Mar/6 | 11 | 200.16 | 194.2 | 197.61(-0.07) | 197.9(-0.51) | 195.57(-0.61) | 193.03 | -0.9 | | -18 | 38(1.6) | -50 | [-4] | [-59] | [-33] | -83 | -286 | DT | -0.8 | OpenShort | | (-2) | -38 | -69 | -30 | -20 | -1.5,5 | 40 | | 34 | Mar/6 | 10 | 200.16 | 194.2 | 197.76(-0.02) | 198.92(-0.3) | 196.77(-0.57) | 194.5 | -0.7 | | -18 | 36(0.2) | -50 | [-1] | [-50] | [13] | -56 | -244 | DP | -0.8 | OpenShort | | (-4) | -35 | 73 | -24 | -20 | -1.1,22 | 40 | | 35 | Mar/6 | 9 | 200.16 | 194.2 | 197.8(-0.05) | 199.52(-0.32) | 197.89(-0.89) | 192.95 | -0.9 | | -18 | 36(-0.7) | -50 | [-3] | [-71] | [-106] | -58 | -367 | DT | -1.7 | OpenShort? | | (-6) | -55 | -265 | -31 | -20 | -1.7,35 | 40 | | | | |
| 36 | Mar/5 | 15 | 200.8 | 195.37 | 197.89(0.16) | 200.17(0.02) | 199.67(-0.16) | 198.73 | -0.3 | | -15 | 37(-6.2) | -10 | [10] | [-9] | [-5] | 7 | -96 | DR | -0.3 | OpenShort? | | (9) | -10 | 4 | -13 | -20 | 0.3,49 | 43 | | 37 | Mar/5 | 14 | 200.8 | 195.37 | 197.57(0.24) | 200.13(0.1) | 199.98(-0.12) | 198.66 | -0.3 | | -15 | 43(-7.1) | -20 | [15] | [-3] | [-14] | 17 | -127 | DR | -0.4 | OpenShort | | (16) | -8 | -17 | -14 | -20 | 0.3,59 | 43 | | 38 | Mar/5 | 13 | 200.8 | 195.37 | 197.1(0.29) | 199.92(0.1) | 200.23(-0.42) | 199.03 | -0.2 | | -15 | 50(-5.4) | -50 | [18] | [-21] | [-22] | 34 | -173 | DR | -0.3 | OpenShort | | (24) | -26 | -48 | -8 | -20 | 0.5,71 | 43 | | 39 | Mar/5 | 12 | 200.8 | 195.37 | 196.52(0.33) | 199.72(0.15) | 201.07(-0.04) | 200.09 | -0.1 | | -15 | 55(-3.2) | -50 | [21] | [5] | [-28] | 46 | -55 | CR | -0.2 | HoldShort | | (31) | -3 | -78 | -7 | -15 | 0.8,76 | 43 | | 40 | Mar/5 | 11 | 200.8 | 195.37 | 195.88(0.36) | 199.43(0.39) | 201.15(0.24) | 201.82 | 0.1 | | -15 | 59(-0.8) | 25 | [23] | [30] | [21] | 59 | 93 | UT | 0.1 | OpenLong | | (36) | 15 | 67 | -12 | 2 | 1.3,76 | 43 | | | | |
| 41 | Mar/5 | 10 | 200.8 | 195.37 | 195.18(0.33) | 198.66(0.37) | 200.67(0.2) | 200.33 | -0.1 | | -15 | 59(-3.5) | 15 | [21] | [27] | [4] | 58 | 65 | UT | -0.1 | OpenLong | | (31) | 13 | 21 | -9 | -18 | 1.1,80 | 43 | | 42 | Mar/5 | 9 | 200.8 | 195.37 | 194.53(0.38) | 197.92(0.3) | 200.27(0.33) | 199.88 | -0.1 | | -15 | 63(-4.2) | -50 | [24] | [34] | [-50] | 67 | 74 | CR | -0.1 | HoldShort? | | (30) | 21 | -149 | -4 | 5 | 1.1,89 | 43 | | 43 | Mar/4 | 15 | 201.15 | 195.96 | 193.79(0.52) | 197.32(0.37) | 199.61(0.63) | 203.22 | 0.3 | | -12 | 67(-4.6) | 25 | [33] | [58] | [52] | 95 | 239 | UT | 0.7 | HoldLong? | | (46) | 40 | 123 | 6 | 20 | 1.8,100 | 47 | | 44 | Mar/4 | 14 | 201.15 | 195.96 | 192.78(0.58) | 196.59(0.26) | 198.37(0.34) | 200.52 | -0.1 | | -12 | 72(-5.6) | 25 | [37] | [39] | [24] | 85 | 49 | UT | 0.4 | HoldLong | | (43) | 22 | 52 | 3 | 20 | 1.4,100 | 47 | | 45 | Mar/4 | 13 | 201.15 | 195.96 | 191.68(0.57) | 196.07(0.23) | 197.7(0.54) | 199.39 | -0.2 | | -12 | 77(-4) | 25 | [37] | [50] | [22] | 78 | 91 | UT | 0.3 | HoldLong | | (53) | 35 | 49 | 1 | 20 | 1.2,98 | 47 | | | | |
| 46 | Mar/4 | 12 | 201.15 | 195.96 | 190.59(0.54) | 195.62(0.31) | 196.65(0.55) | 198.32 | -0.4 | | -12 | 81(-2.2) | 25 | [35] | [53] | [29] | 78 | 125 | UT | 0.3 | HoldLong | | (52) | 36 | 79 | 1 | 20 | 1.2,98 | 47 | | 47 | Mar/4 | 11 | 201.15 | 195.96 | 189.56(0.49) | 195.02(0.38) | 195.58(0.28) | 196.61 | -0.6 | | -12 | 83(-2.8) | 5 | [32] | [37] | [-7] | 76 | 72 | CR | 0.2 | OpenShort | | (47) | 18 | -17 | 4 | -20 | 1.1,98 | 47 | | 48 | Mar/4 | 10 | 201.15 | 195.96 | 188.64(0.52) | 194.28(0.49) | 195.03(0.11) | 196.99 | -0.5 | | -12 | 86(-2.3) | 15 | [34] | [30] | [1] | 76 | 91 | UT | 0.3 | HoldLong | | (48) | 7 | -8 | 25 | -5 | 1.2,96 | 47 | | 49 | Mar/4 | 9 | 201.15 | 195.96 | 187.66(0.58) | 193.33(0.51) | 194.82(0.19) | 197.16 | -0.5 | | -12 | 89(1.2) | 25 | [37] | [37] | [53] | 74 | 133 | UT | 0.3 | OpenLong? | | (51) | 12 | 141 | 25 | 20 | 1.3,91 | 47 | | 50 | Mar/3 | 15 | 201.08 | 196.32 | 186.58(0.45) | 192.34(0.34) | 194.45(-0.08) | 194.15 | -0.9 | | -16 | 87(2.8) | 25 | [29] | [8] | [22] | 64 | 77 | UT | -0 | OpenLong? | | (47) | -5 | 55 | 21 | -4 | 1.1,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|