|
^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 21, 2020 |
| ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $195.5400 One month high (close): $210.3100
ECL Daily Change: 0.58% Daily StdDev 0.93% ECL EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $207.5(0.58%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| Fri. Feb. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 15 | 203.89 | 206.88 | 208.21(-0.03) | 207.17(0.09) | 207.83(0.04) | 207.62 | 0.9 | | 15 | 36(-0.1) | 45 | [-3] | [9] | [1] | -19 | 12 | UR | -0.1 | SmallShort? | | (-5) | 4 | 4 | -3 | -4 | -0.4,41 | 76 | Sample size 1 Avg positive next hour return: 0.84%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 207.17(hourly_sma_10 -0.22%) 206.88(daily_ema_10 -0.36%) 203.89(daily_ema_20 -1.8%) Resistance Levels: 208.21(weak_hourly_sma_20 0.28%)
|
| 2 | Feb/21 | 14 | 203.89 | 206.88 | 208.21(0) | 206.98(0.02) | 207.75(0.12) | 207.54 | 0.9 | | 15 | 36(0) | 50 | [0] | [15] | [-3] | -20 | -9 | CR | -0.1 | HoldShort | | (-3) | 13 | -13 | -1 | 16 | -0.5,43 | 76 | 3 | Feb/21 | 13 | 203.89 | 206.88 | 208.27(0.01) | 206.93(-0.08) | 207.5(0.16) | 207.8 | 0.9 | | 15 | 36(0) | 50 | [1] | [14] | [4] | -10 | 11 | UT | 0.2 | OpenLong | | (1) | 17 | -4 | 14 | 20 | -0.3,48 | 76 | 4 | Feb/21 | 12 | 203.89 | 206.88 | 208.25(-0.02) | 207.1(-0.12) | 207.17(0.14) | 207.89 | 0.9 | | 15 | 36(0.1) | 45 | [-2] | [9] | [0] | -11 | 38 | RG | 0.5 | Wait | | (1) | 15 | -21 | 19 | 20 | -0.2,44 | 76 | 5 | Feb/21 | 11 | 203.89 | 206.88 | 208.25(-0) | 207.35(-0.1) | 206.88(0.18) | 208.31 | 1 | | 15 | 36(-0.8) | 50 | [-0] | [15] | [26] | -17 | 48 | UR | 0.9 | SmallShort | | (-1) | 19 | 55 | 18 | 20 | 0,33 | 76 | | | |
6 | Feb/21 | 10 | 203.89 | 206.88 | 208.29(0.01) | 207.56(-0.13) | 206.5(0.14) | 207.21 | 0.8 | | 15 | 37(-0.3) | 50 | [1] | [9] | [17] | -51 | -24 | UT | 0.5 | OpenLong | | (-3) | 15 | 45 | 6 | 16 | -0.7,17 | 76 | 7 | Feb/21 | 9 | 203.89 | 206.88 | 208.27(-0.01) | 207.84(-0.19) | 206.21(-0.07) | 206.3 | 0.6 | | 15 | 37(0.4) | 40 | [-1] | [-17] | [1] | -68 | -98 | RG | 0.1 | Wait? | | (-1) | -8 | 6 | 2 | -12 | -1.2,12 | 76 | 8 | Feb/20 | 15 | 203.43 | 206.83 | 208.3(-0.01) | 208.24(-0.18) | 206.36(-0.32) | 206.17 | 0.6 | | 16 | 37(1.4) | 5 | [-1] | [-43] | [-7] | -72 | -173 | RG | -0.1 | Wait? | | (-2) | -34 | -13 | -2 | -20 | -1.4,13 | 64 | 9 | Feb/20 | 14 | 203.43 | 206.83 | 208.32(-0.01) | 208.61(-0.16) | 207.02(-0.38) | 206.44 | 0.7 | | 16 | 35(0.6) | 10 | [-1] | [-47] | [-5] | -70 | -176 | RG | -0.4 | Wait | | (-0) | -40 | 2 | -18 | -20 | -1.2,10 | 64 | 10 | Feb/20 | 13 | 203.43 | 206.83 | 208.35(-0.01) | 208.95(-0.14) | 207.81(-0.39) | 206.39 | 0.7 | | 16 | 35(1) | 20 | [-1] | [-47] | [-1] | -75 | -179 | RG | -0.9 | SmallLong | | (-1) | -41 | 32 | -45 | -20 | -1.3,8 | 64 | | | |
11 | Feb/20 | 12 | 203.43 | 206.83 | 208.38(-0.03) | 209.25(-0.15) | 208.61(-0.41) | 205.75 | 0.5 | | 16 | 34(2.3) | 10 | [-3] | [-50] | [-37] | -67 | -204 | RG | -2 | SmallLong | | (-3) | -43 | -66 | -51 | -20 | -1.8,28 | 64 | 12 | Feb/20 | 11 | 203.43 | 206.83 | 208.45(-0.01) | 209.57(-0.01) | 209.47(-0.3) | 207.08 | 0.8 | | 16 | 31(0.5) | 10 | [-1] | [-31] | [-51] | -17 | -136 | RG | -1.8 | SmallLong | | (0) | -31 | -116 | -36 | -20 | -1,58 | 64 | 13 | Feb/20 | 10 | 203.43 | 206.83 | 208.47(0.04) | 209.6(0.09) | 210.11(-0.05) | 209.44 | 1.4 | | 16 | 31(0.2) | 30 | [4] | [1] | [-19] | 59 | -3 | CR | -0.5 | HoldShort | | (5) | -5 | -47 | -10 | -20 | 0.7,91 | 64 | 14 | Feb/20 | 9 | 203.43 | 206.83 | 208.38(0.07) | 209.41(0.09) | 210.21(0.06) | 210.4 | 1.6 | | 16 | 31(1.6) | 50 | [7] | [14] | [0] | 86 | 45 | UT | 0.1 | OpenLong? | | (7) | 6 | -0 | -6 | 14 | 1.5,98 | 64 | 15 | Feb/19 | 15 | 202.96 | 206.84 | 208.24(0.07) | 209.23(0.1) | 210.08(0.1) | 210.41 | 1.7 | | 22 | 29(3.2) | 50 | [7] | [21] | [7] | 91 | 54 | UT | 0.3 | OpenLong? | | (7) | 10 | 20 | -5 | 17 | 1.7,98 | 75 | | | |
16 | Feb/19 | 14 | 202.96 | 206.84 | 208.09(0.06) | 209.03(0.16) | 209.88(0.1) | 210.01 | 1.6 | | 22 | 26(1.9) | 50 | [6] | [24] | [-6] | 88 | 54 | CR | 0.1 | OpenShort | | (7) | 11 | -13 | -7 | 0 | 1.6,98 | 75 | 17 | Feb/19 | 13 | 202.96 | 206.84 | 207.96(0.06) | 208.7(0.16) | 209.66(0.27) | 210.28 | 1.6 | | 22 | 24(2.9) | 50 | [6] | [42] | [8] | 103 | 118 | UT | 0.6 | HoldLong | | (8) | 28 | 16 | 3 | 19 | 2.1,100 | 75 | 18 | Feb/19 | 12 | 202.96 | 206.84 | 207.84(0.05) | 208.36(0.16) | 209.09(0.23) | 209.95 | 1.5 | | 22 | 21(2.7) | 50 | [5] | [38] | [7] | 105 | 108 | UT | 0.9 | HoldLong | | (5) | 24 | 10 | 13 | 19 | 2.2,100 | 75 | 19 | Feb/19 | 11 | 202.96 | 206.84 | 207.74(0.04) | 208.03(0.14) | 208.62(0.12) | 209.75 | 1.5 | | 22 | 18(2.9) | 50 | [4] | [25] | [13] | 110 | 89 | UT | 1.4 | HoldLong | | (4) | 13 | 18 | 32 | 20 | 2.4,100 | 75 | 20 | Feb/19 | 10 | 202.96 | 206.84 | 207.65(0.04) | 207.74(0.11) | 208.37(0.09) | 209.4 | 1.4 | | 22 | 16(0.4) | 50 | [4] | [20] | [13] | 94 | 63 | UT | 1.5 | HoldLong | | (4) | 10 | 23 | 17 | 20 | 2.5,81 | 75 | | | |
21 | Feb/19 | 9 | 202.96 | 206.84 | 207.57(0.07) | 207.51(0.08) | 208.17(0.21) | 208.94 | 1.3 | | 22 | 15(0.7) | 50 | [7] | [32] | [28] | 65 | 52 | UT | 1.1 | OpenLong? | | (3) | 22 | 75 | -0 | 20 | 2,65 | 75 | 22 | Feb/18 | 15 | 202.21 | 206.15 | 207.42(0.03) | 207.51(-0) | 207.74(0.05) | 207.42 | 1.2 | | 20 | 14(-0.6) | 50 | [3] | [9] | [-4] | 15 | -18 | CR | -0.5 | HoldShort? | | (4) | 5 | -7 | -11 | 2 | 0,65 | 71 | 23 | Feb/18 | 14 | 202.21 | 206.15 | 207.36(0.02) | 207.51(-0) | 207.64(0.1) | 207.57 | 1.2 | | 20 | 15(-0.1) | 50 | [2] | [14] | [-11] | 42 | 15 | CR | -0.1 | HoldShort | | (3) | 11 | -47 | 26 | 8 | 0.3,84 | 71 | 24 | Feb/18 | 13 | 202.21 | 206.15 | 207.32(0.04) | 207.34(0.04) | 207.44(0.15) | 208.52 | 1.4 | | 20 | 15(0.4) | 50 | [4] | [22] | [9] | 66 | 57 | UT | 1.6 | OpenLong | | (4) | 16 | 4 | 30 | 20 | 1.8,71 | 71 | 25 | Feb/18 | 12 | 202.21 | 206.15 | 207.24(0.05) | 207.26(0.05) | 207.12(0.14) | 208.43 | 1.4 | | 20 | 15(0.6) | 50 | [5] | [22] | [34] | 48 | 45 | UT | 2 | OpenLong | | (4) | 15 | 84 | 24 | 20 | 1.8,53 | 71 | | | |
26 | Feb/18 | 11 | 202.21 | 206.15 | 207.13(0.01) | 207.15(-0.03) | 206.84(-0.05) | 206.75 | 1 | | 20 | 14(-0.3) | 45 | [1] | [-3] | [-5] | -35 | -43 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -12 | -8 | -0.6,30 | 71 | 27 | Feb/18 | 10 | 202.21 | 206.15 | 207.1(0.01) | 207.21(-0.05) | 206.93(-0.06) | 206.91 | 1.1 | | 20 | 14(-1.6) | 50 | [1] | [-5] | [3] | -24 | -36 | RG | -0 | Wait | | (2) | -6 | 15 | -12 | 0 | -0.3,34 | 71 | 28 | Feb/18 | 9 | 202.21 | 206.15 | 207.07(0.02) | 207.31(-0.07) | 207.05(-0.1) | 206.59 | 1 | | 20 | 16(-0.4) | 40 | [2] | [-10] | [-9] | -24 | -66 | DR | -0.7 | OpenShort? | | (0) | -11 | -16 | -19 | -10 | -0.7,44 | 71 | 29 | Feb/14 | 15 | 201.61 | 205.56 | 207.03(0.02) | 207.46(-0.05) | 207.25(-0.07) | 206.93 | 1.2 | | 22 | 16(-3.3) | 50 | [2] | [-4] | [-5] | 2 | -39 | DR | -0.4 | OpenShort? | | (3) | -7 | -4 | -15 | -8 | -0.1,54 | 73 | 30 | Feb/14 | 14 | 201.61 | 205.56 | 206.98(0.05) | 207.56(-0.04) | 207.4(-0.03) | 207.01 | 1.2 | | 22 | 20(-2.2) | 50 | [5] | [1] | [-7] | 13 | -59 | CR | -0.4 | HoldShort | | (2) | -3 | -11 | -13 | -9 | 0,63 | 73 | | | |
31 | Feb/14 | 13 | 201.61 | 205.56 | 206.87(0.06) | 207.64(0.06) | 207.46(-0.01) | 207.24 | 1.3 | | 22 | 22(-0.9) | 50 | [6] | [9] | [-8] | 32 | -45 | CR | -0.2 | HoldShort | | (6) | -1 | -12 | -8 | -20 | 0.4,72 | 73 | 32 | Feb/14 | 12 | 201.61 | 205.56 | 206.75(0.05) | 207.51(0.06) | 207.49(-0.04) | 207.48 | 1.3 | | 22 | 23(-0.1) | 50 | [5] | [5] | [-3] | 47 | -22 | CR | -0 | HoldShort | | (6) | -4 | -5 | -3 | -13 | 0.7,79 | 73 | 33 | Feb/14 | 11 | 201.61 | 205.56 | 206.65(0.05) | 207.39(0.04) | 207.57(-0.05) | 207.58 | 1.4 | | 22 | 23(-0.2) | 50 | [5] | [3] | [-2] | 52 | -14 | CR | 0 | HoldShort | | (6) | -5 | -4 | -4 | -1 | 0.9,79 | 73 | 34 | Feb/14 | 10 | 201.61 | 205.56 | 206.55(0.05) | 207.3(0.04) | 207.66(-0.04) | 207.67 | 1.4 | | 22 | 23(0.2) | 50 | [5] | [4] | [4] | 56 | -12 | UT | 0 | OpenLong | | (5) | -4 | 15 | -11 | 4 | 1.1,78 | 73 | 35 | Feb/14 | 9 | 201.61 | 205.56 | 206.44(0.05) | 207.22(0.05) | 207.73(-0.04) | 207.35 | 1.3 | | 22 | 23(-0.4) | 50 | [5] | [5] | [-4] | 56 | -22 | CR | -0.4 | HoldShort? | | (5) | -4 | -1 | -15 | -8 | 0.9,83 | 73 | | | |
36 | Feb/13 | 15 | 200.9 | 204.51 | 206.34(0.06) | 207.11(0.06) | 207.82(0.14) | 207.37 | 1.4 | | 21 | 23(0.6) | 50 | [6] | [24] | [-11] | 65 | 24 | CR | -0.4 | HoldShort? | | (5) | 15 | -27 | -10 | -2 | 1,90 | 68 | 37 | Feb/13 | 14 | 200.9 | 204.51 | 206.22(0.07) | 206.99(0.08) | 207.53(0.16) | 207.91 | 1.5 | | 21 | 23(1.5) | 50 | [7] | [27] | [-1] | 89 | 49 | CR | 0.4 | OpenShort | | (7) | 17 | -5 | -0 | 13 | 1.6,99 | 68 | 38 | Feb/13 | 13 | 200.9 | 204.51 | 206.07(0.06) | 206.83(0.11) | 207.2(0.13) | 208.02 | 1.6 | | 21 | 21(2.1) | 50 | [6] | [25] | [5] | 100 | 62 | UT | 0.9 | HoldLong | | (8) | 14 | 0 | 22 | 16 | 2,100 | 68 | 39 | Feb/13 | 12 | 200.9 | 204.51 | 205.94(0.06) | 206.6(0.1) | 206.94(0.11) | 208.01 | 1.6 | | 21 | 19(2.6) | 50 | [6] | [22] | [8] | 95 | 67 | UT | 1.2 | OpenLong | | (7) | 12 | 11 | 11 | 20 | 2.4,85 | 68 | 40 | Feb/13 | 11 | 200.9 | 204.51 | 205.81(0.07) | 206.4(0.15) | 206.71(0.15) | 207.78 | 1.5 | | 21 | 17(2.7) | 50 | [7] | [30] | [32] | 90 | 66 | UT | 1.4 | OpenLong | | (6) | 16 | 93 | 0 | 15 | 2.6,75 | 68 | | | |
41 | Feb/13 | 10 | 200.9 | 204.51 | 205.67(0.03) | 206.1(0.05) | 206.39(-0.03) | 205.92 | 1.1 | | 21 | 14(-0.6) | 50 | [3] | [4] | [-11] | 33 | -29 | CR | -0.7 | HoldShort | | (2) | -3 | -16 | -23 | -16 | 0.4,73 | 68 | 42 | Feb/13 | 9 | 200.9 | 204.51 | 205.61(0.04) | 206(0.05) | 206.45(-0.01) | 206.25 | 1.2 | | 21 | 14(0) | 50 | [4] | [7] | [-10] | 63 | -14 | CR | -0.3 | HoldShort? | | (3) | -1 | -25 | -8 | -1 | 1,88 | 68 | 43 | Feb/12 | 15 | 200.13 | 203.76 | 205.54(0.05) | 205.91(0.05) | 206.47(0.11) | 206.74 | 1.4 | | 22 | 14(1.9) | 50 | [5] | [20] | [-0] | 90 | 37 | UT | 0.4 | OpenLong? | | (5) | 12 | -6 | 3 | 18 | 1.8,95 | 67 | 44 | Feb/12 | 14 | 200.13 | 203.76 | 205.44(0.03) | 205.8(0.07) | 206.25(0.07) | 206.87 | 1.4 | | 22 | 13(2) | 50 | [3] | [17] | [13] | 103 | 56 | UT | 1.1 | HoldLong | | (5) | 7 | 34 | 1 | 18 | 2.4,93 | 67 | 45 | Feb/12 | 13 | 200.13 | 203.76 | 205.37(0.02) | 205.65(0.04) | 206.1(0.14) | 206.19 | 1.3 | | 22 | 11(0.6) | 50 | [2] | [22] | [4] | 86 | 55 | UT | 0.2 | HoldLong | | (1) | 15 | 0 | 18 | 9 | 1.7,93 | 67 | | | |
46 | Feb/12 | 12 | 200.13 | 203.76 | 205.34(0.02) | 205.57(0.06) | 205.8(0.12) | 206.18 | 1.3 | | 22 | 10(0.7) | 50 | [2] | [21] | [-0] | 80 | 51 | UT | 0.8 | HoldLong | | (2) | 13 | -9 | 13 | 8 | 1.8,85 | 67 | 47 | Feb/12 | 11 | 200.13 | 203.76 | 205.3(0.01) | 205.45(0.07) | 205.55(0.1) | 206.36 | 1.3 | | 22 | 9(1.2) | 50 | [1] | [19] | [22] | 99 | 65 | UT | 1.9 | OpenLong | | (2) | 11 | 36 | 50 | 18 | 2.4,89 | 67 | 48 | Feb/12 | 10 | 200.13 | 203.76 | 205.3(-0) | 205.31(0.01) | 205.34(-0.01) | 205.65 | 1.2 | | 22 | 8(-0.3) | 45 | [-0] | [4] | [-5] | 31 | 17 | CR | 0.8 | HoldShort | | (0) | -1 | -23 | 10 | 9 | 1,56 | 67 | 49 | Feb/12 | 9 | 200.13 | 203.76 | 205.28(0.01) | 205.29(0.04) | 205.36(0.07) | 206.1 | 1.3 | | 22 | 8(-1.7) | 50 | [1] | [14] | [27] | 42 | 48 | UT | 1.9 | OpenLong? | | (1) | 7 | 69 | 14 | 17 | 2.1,39 | 67 | 50 | Feb/11 | 15 | 199.3 | 202.88 | 205.26(-0.05) | 205.21(-0.01) | 205.21(-0.06) | 204.73 | 1.1 | | 20 | 10(-0.7) | 5 | [-5] | [-5] | [-7] | -52 | 6 | RG | -1 | SmallLong? | | (-3) | -6 | -9 | -17 | -12 | -1.1,26 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|