Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $195.5400      One month high (close): $210.3100

ECL Daily Change: -1.9%   Daily StdDev 0.96%   ECL EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $206.31(-1.9%)

Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.7

Sample size 7   Avg positive next hour return: 0.12%(29%)   Avg negative next hour return: -0.22%(71%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2015   203.43  206.83  208.3(-0.01)  208.24(-0.18)  206.36(-0.32) 206.170.6    1636(0.9)10[-1][-42][-8]-72-170RG-0.1Wait?    (-2)-33-14-2-20-1.4,1364



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.43(daily_ema_20 -1.33%)   
Resistance Levels: 208.24(weak_hourly_sma_10 1%)   208.3(weak_hourly_sma_20 1.03%)   


 
2Feb/2014   203.43  206.83  208.32(-0.01)  208.61(-0.16)  207.02(-0.38) 206.440.7    1635(0.6)10[-1][-47][-5]-70-175RG-0.4Wait    (-0)-402-18-20-1.2,1064
3Feb/2013   203.43  206.83  208.35(-0.01)  208.95(-0.14)  207.81(-0.39) 206.390.7    1635(1)20[-1][-47][-1]-75-178RG-0.9SmallLong    (-1)-4132-45-20-1.3,864
4Feb/2012   203.43  206.83  208.38(-0.03)  209.25(-0.15)  208.61(-0.41) 205.750.5    1634(2.3)10[-3][-50][-37]-67-203RG-2SmallLong    (-3)-43-67-51-20-1.8,2864
5Feb/2011   203.43  206.83  208.45(-0.01)  209.57(-0.01)  209.47(-0.3) 207.080.8    1631(0.5)10[-1][-31][-51]-17-135RG-1.8SmallLong    (0)-31-118-36-20-1,5864
 


6Feb/2010   203.43  206.83  208.47(0.04)  209.6(0.09)  210.11(-0.05) 209.441.4    1631(0.2)30[4][1][-19]59-3CR-0.5HoldShort    (5)-5-48-10-200.7,9164
7Feb/209   203.43  206.83  208.38(0.07)  209.41(0.09)  210.21(0.06) 210.41.6    1631(1.6)50[7][14][0]8645UT0.1OpenLong?    (7)6-0-6141.5,9864
8Feb/1915   202.96  206.84  208.24(0.07)  209.23(0.1)  210.08(0.1) 210.411.7    2229(3.2)50[7][21][7]9155UT0.3OpenLong?    (7)1020-5171.7,9875
9Feb/1914   202.96  206.84  208.09(0.06)  209.03(0.16)  209.88(0.1) 210.011.6    2226(1.9)50[6][24][-6]8855CR0.1OpenShort    (7)11-14-701.6,9875
10Feb/1913   202.96  206.84  207.96(0.06)  208.7(0.16)  209.66(0.27) 210.281.6    2224(2.9)50[6][42][8]103118UT0.6HoldLong    (8)28173192.1,10075
 


11Feb/1912   202.96  206.84  207.84(0.05)  208.36(0.16)  209.09(0.23) 209.951.5    2221(2.7)50[5][38][7]105108UT0.9HoldLong    (5)241013192.2,10075
12Feb/1911   202.96  206.84  207.74(0.04)  208.03(0.14)  208.62(0.12) 209.751.5    2218(2.9)50[4][25][13]11089UT1.4HoldLong    (4)131832202.4,10075
13Feb/1910   202.96  206.84  207.65(0.04)  207.74(0.11)  208.37(0.09) 209.41.4    2216(0.4)50[4][20][13]9463UT1.5HoldLong    (4)102317202.5,8175
14Feb/199   202.96  206.84  207.57(0.07)  207.51(0.08)  208.17(0.21) 208.941.3    2215(0.7)50[7][32][28]6552UT1.1OpenLong?    (3)2276-0202,6575
15Feb/1815   202.21  206.15  207.42(0.03)  207.51(-0)  207.74(0.05) 207.421.2    2014(-0.6)50[3][9][-4]15-18CR-0.5HoldShort?    (4)5-7-1120,6571
 


16Feb/1814   202.21  206.15  207.36(0.02)  207.51(-0)  207.64(0.1) 207.571.2    2015(-0.1)50[2][14][-11]4215CR-0.1HoldShort    (3)11-482680.3,8471
17Feb/1813   202.21  206.15  207.32(0.04)  207.34(0.04)  207.44(0.15) 208.521.4    2015(0.4)50[4][22][9]6657UT1.6OpenLong    (4)16430201.8,7171
18Feb/1812   202.21  206.15  207.24(0.05)  207.26(0.05)  207.12(0.14) 208.431.4    2015(0.6)50[5][22][35]4845UT2OpenLong    (4)158424201.8,5371
19Feb/1811   202.21  206.15  207.13(0.01)  207.15(-0.03)  206.84(-0.05) 206.751    2014(-0.3)45[1][-3][-5]-35-43DR-0.1OpenShort    (1)-5-8-12-8-0.6,3071
20Feb/1810   202.21  206.15  207.1(0.01)  207.21(-0.05)  206.93(-0.06) 206.911.1    2014(-1.6)50[1][-5][3]-24-36RG-0Wait    (2)-616-120-0.3,3471
 


21Feb/189   202.21  206.15  207.07(0.02)  207.31(-0.07)  207.05(-0.1) 206.591    2016(-0.4)35[2][-10][-10]-24-65DR-0.7OpenShort?    (0)-11-17-19-10-0.7,4471
22Feb/1415   201.61  205.56  207.03(0.02)  207.46(-0.05)  207.25(-0.07) 206.931.2    2216(-3.3)50[2][-4][-5]2-38DR-0.4OpenShort?    (3)-7-4-15-8-0.1,5473
23Feb/1414   201.61  205.56  206.98(0.05)  207.56(-0.04)  207.4(-0.03) 207.011.2    2220(-2.2)50[5][1][-7]13-59CR-0.4HoldShort    (2)-3-11-13-90,6373
24Feb/1413   201.61  205.56  206.87(0.06)  207.64(0.06)  207.46(-0.01) 207.241.3    2222(-0.9)50[6][9][-8]32-44CR-0.2HoldShort    (6)-1-13-8-200.4,7273
25Feb/1412   201.61  205.56  206.75(0.05)  207.51(0.06)  207.49(-0.04) 207.481.3    2223(-0.1)50[5][5][-3]47-21CR-0HoldShort    (6)-4-5-3-130.7,7973
 


26Feb/1411   201.61  205.56  206.65(0.05)  207.39(0.04)  207.57(-0.05) 207.581.4    2223(-0.2)50[5][3][-2]52-13CR0HoldShort    (6)-5-4-4-10.9,7973
27Feb/1410   201.61  205.56  206.55(0.05)  207.3(0.04)  207.66(-0.04) 207.671.4    2223(0.2)50[5][4][4]56-11UT0OpenLong    (5)-416-1141.1,7873
28Feb/149   201.61  205.56  206.44(0.05)  207.22(0.05)  207.73(-0.04) 207.351.3    2223(-0.4)50[5][5][-4]56-21CR-0.4HoldShort?    (5)-4-1-15-80.9,8373
29Feb/1315   200.9  204.51  206.34(0.06)  207.11(0.06)  207.82(0.14) 207.371.4    2123(0.6)50[6][24][-11]6524CR-0.4HoldShort?    (5)15-27-10-21,9068
30Feb/1314   200.9  204.51  206.22(0.07)  206.99(0.08)  207.53(0.16) 207.911.5    2123(1.5)50[7][27][-1]8949CR0.4OpenShort    (7)17-5-0131.6,9968
 


31Feb/1313   200.9  204.51  206.07(0.06)  206.83(0.11)  207.2(0.13) 208.021.6    2121(2.1)50[6][25][5]10062UT0.9HoldLong    (8)14022162,10068
32Feb/1312   200.9  204.51  205.94(0.06)  206.6(0.1)  206.94(0.11) 208.011.6    2119(2.6)50[6][23][8]9567UT1.2OpenLong    (7)121111202.4,8568
33Feb/1311   200.9  204.51  205.81(0.07)  206.4(0.15)  206.71(0.15) 207.781.5    2117(2.7)50[7][30][33]9066UT1.4OpenLong    (6)16940152.6,7568
34Feb/1310   200.9  204.51  205.67(0.03)  206.1(0.05)  206.39(-0.03) 205.921.1    2114(-0.6)50[3][4][-11]33-28CR-0.7HoldShort    (2)-3-17-23-160.4,7368
35Feb/139   200.9  204.51  205.61(0.04)  206(0.05)  206.45(-0.01) 206.251.2    2114(0)50[4][7][-10]63-13CR-0.3HoldShort?    (3)-1-25-8-11,8868
 


36Feb/1215   200.13  203.76  205.54(0.05)  205.91(0.05)  206.47(0.11) 206.741.4    2214(1.9)50[5][20][-0]9037UT0.4OpenLong?    (5)12-63181.8,9567
37Feb/1214   200.13  203.76  205.44(0.03)  205.8(0.07)  206.25(0.07) 206.871.4    2213(2)50[3][17][13]10357UT1.1HoldLong    (5)7341182.4,9367
38Feb/1213   200.13  203.76  205.37(0.02)  205.65(0.04)  206.1(0.14) 206.191.3    2211(0.6)50[2][22][4]8655UT0.2HoldLong    (1)1501891.7,9367
39Feb/1212   200.13  203.76  205.34(0.02)  205.57(0.06)  205.8(0.12) 206.181.3    2210(0.7)50[2][21][-0]8051UT0.8HoldLong    (2)13-91381.8,8567
40Feb/1211   200.13  203.76  205.3(0.01)  205.45(0.07)  205.55(0.1) 206.361.3    229(1.2)50[1][19][22]9964UT1.9OpenLong    (2)113650182.4,8967
 


41Feb/1210   200.13  203.76  205.3(-0)  205.31(0.01)  205.34(-0.01) 205.651.2    228(-0.3)45[-0][4][-4]3117CR0.8HoldShort    (0)-1-231591,5667
42Feb/129   200.13  203.76  205.28(0.01)  205.29(0.04)  205.36(0.07) 206.11.3    228(-1.7)50[1][15][26]4248UT1.9OpenLong?    (1)7708172.1,3967
43Feb/1115   199.3  202.88  205.26(-0.05)  205.21(-0.01)  205.21(-0.06) 204.731.1    2010(-0.7)5[-5][-5][-9]-525RG-1SmallLong?    (-3)-6-9-29-12-1.1,2668
44Feb/1114   199.3  202.88  205.37(-0.04)  205.24(0.01)  205.33(-0.01) 204.911.1    2011(0.1)15[-4][2][-8]-1417RG-0.8SmallLong    (-5)-1-210-13-0.9,5968
45Feb/1113   199.3  202.88  205.45(-0.01)  205.23(0.03)  205.35(0.03) 205.321.2    2011(-0.1)45[-1][8][-5]178RG-0.1Wait    (-3)3-2115-2-0.3,7468
 


46Feb/1112   199.3  202.88  205.45(0)  205.17(0.05)  205.28(0.03) 205.731.3    2011(0)50[0][9][12]3518UR0.9SmallShort    (0)32029100.5,7268
47Feb/1111   199.3  202.88  205.48(-0.01)  205.08(-0.01)  205.28(0) 205.341.2    2011(0)50[-1][3][3]-151UR0.2SmallShort    (-1)0-01310-0.3,4368
48Feb/1110   199.3  202.88  205.5(-0.01)  205.09(-0.01)  205.22(0.04) 205.351.2    2011(-0.1)50[-1][7][5]-2811UR0.2SmallShort    (-1)418-910-0.3,3068
49Feb/119   199.3  202.88  205.52(-0.02)  205.1(-0.03)  205.14(0.02) 205.011.2    2011(0)40[-2][4][-2]-515RG-0.2Wait?    (-2)21-173-1,2468
50Feb/1015   198.64  202.26  205.56(-0.03)  205.16(-0.04)  205.1(0.02) 204.991.3    2211(0.2)20[-3][4][-10]-535RG-0.2Wait?    (-2)2-22-18-1-1.1,2570
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA