Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $195.5400      One month high (close): $210.3100

ECL Daily Change: 1.27%   Daily StdDev 0.95%   ECL EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $210.31(1.27%)

Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.13%(46%)   Avg negative next hour return: -0.35%(54%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1915   202.96  206.84  208.24(0.07)  209.23(0.1)  210.08(0.1) 210.411.7    2228(2)50[7][22][8]9156UT0.3OpenLong?    (8)1121-5171.7,9875



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.23(hourly_sma_10 -0.56%)   208.24(hourly_sma_20 -1.03%)   206.84(daily_ema_10 -1.7%)   202.96(daily_ema_20 -3.54%)   
Resistance Levels: 


 
2Feb/1914   202.96  206.84  208.09(0.06)  209.03(0.16)  209.88(0.1) 210.011.6    2226(1.9)50[6][25][-6]8856CR0.1OpenShort    (8)11-14-701.6,9875
3Feb/1913   202.96  206.84  207.96(0.06)  208.7(0.16)  209.66(0.27) 210.281.6    2224(2.9)50[6][42][8]103117UT0.6HoldLong    (9)28183192.1,10075
4Feb/1912   202.96  206.84  207.84(0.05)  208.36(0.16)  209.09(0.23) 209.951.5    2221(2.7)50[5][38][7]105107UT0.9HoldLong    (6)241113192.2,10075
5Feb/1911   202.96  206.84  207.74(0.04)  208.03(0.14)  208.62(0.12) 209.751.5    2218(2.9)50[4][25][14]11090UT1.4HoldLong    (4)131932202.4,10075
 


6Feb/1910   202.96  206.84  207.65(0.04)  207.74(0.11)  208.37(0.09) 209.41.4    2216(0.4)50[4][20][13]9464UT1.5HoldLong    (4)102417202.5,8175
7Feb/199   202.96  206.84  207.57(0.07)  207.51(0.08)  208.17(0.21) 208.941.3    2215(0.7)50[7][32][29]6553UT1.1OpenLong?    (3)2280-0202,6575
8Feb/1815   202.21  206.15  207.42(0.03)  207.51(-0)  207.74(0.05) 207.421.2    2014(-0.6)50[3][10][-4]15-17CR-0.5HoldShort?    (4)5-8-1120,6571
9Feb/1814   202.21  206.15  207.36(0.02)  207.51(-0)  207.64(0.1) 207.571.2    2015(-0.1)50[2][14][-12]4215CR-0.1HoldShort    (3)11-512680.3,8471
10Feb/1813   202.21  206.15  207.32(0.04)  207.34(0.04)  207.44(0.15) 208.521.4    2015(0.4)50[4][22][9]6657UT1.6OpenLong    (4)16430201.8,7171
 


11Feb/1812   202.21  206.15  207.24(0.05)  207.26(0.05)  207.12(0.14) 208.431.4    2015(0.6)50[5][22][36]4845UT2OpenLong    (4)158924201.8,5371
12Feb/1811   202.21  206.15  207.13(0.01)  207.15(-0.03)  206.84(-0.05) 206.751    2014(-0.3)45[1][-3][-6]-35-42DR-0.1OpenShort    (1)-5-9-12-8-0.6,3071
13Feb/1810   202.21  206.15  207.1(0.01)  207.21(-0.05)  206.93(-0.06) 206.911.1    2014(-1.6)50[1][-5][3]-24-35RG-0Wait    (2)-616-120-0.3,3471
14Feb/189   202.21  206.15  207.07(0.02)  207.31(-0.07)  207.05(-0.1) 206.591    2016(-0.4)35[2][-10][-10]-24-63DR-0.7OpenShort?    (0)-11-18-19-10-0.7,4471
15Feb/1415   201.61  205.56  207.03(0.02)  207.46(-0.05)  207.25(-0.07) 206.931.2    2216(-3.3)50[2][-4][-5]2-36DR-0.4OpenShort?    (3)-7-4-15-8-0.1,5473
 


16Feb/1414   201.61  205.56  206.98(0.05)  207.56(-0.04)  207.4(-0.03) 207.011.2    2220(-2.2)50[5][1][-7]13-56CR-0.4HoldShort    (2)-3-12-13-90,6373
17Feb/1413   201.61  205.56  206.87(0.06)  207.64(0.06)  207.46(-0.01) 207.241.3    2222(-0.9)50[6][9][-8]32-41CR-0.2HoldShort    (7)-1-13-8-200.4,7273
18Feb/1412   201.61  205.56  206.75(0.05)  207.51(0.06)  207.49(-0.04) 207.481.3    2223(-0.1)50[5][6][-3]47-18CR-0HoldShort    (7)-4-5-3-130.7,7973
19Feb/1411   201.61  205.56  206.65(0.05)  207.39(0.04)  207.57(-0.05) 207.581.4    2223(-0.2)50[5][4][-2]52-10CR0HoldShort    (7)-5-4-4-10.9,7973
20Feb/1410   201.61  205.56  206.55(0.05)  207.3(0.04)  207.66(-0.04) 207.671.4    2223(0.2)50[5][5][4]56-8UT0OpenLong    (6)-416-1141.1,7873
 


21Feb/149   201.61  205.56  206.44(0.05)  207.22(0.05)  207.73(-0.04) 207.351.3    2223(-0.4)50[5][5][-4]56-18CR-0.4HoldShort?    (6)-4-1-15-80.9,8373
22Feb/1315   200.9  204.51  206.34(0.06)  207.11(0.06)  207.82(0.14) 207.371.4    2123(0.6)50[6][24][-11]6525CR-0.4HoldShort?    (6)15-29-10-21,9068
23Feb/1314   200.9  204.51  206.22(0.07)  206.99(0.08)  207.53(0.16) 207.911.5    2123(1.5)50[7][27][-1]8951CR0.4OpenShort    (8)17-5-0131.6,9968
24Feb/1313   200.9  204.51  206.07(0.06)  206.83(0.11)  207.2(0.13) 208.021.6    2121(2.1)50[6][25][5]10064UT0.9HoldLong    (9)14022162,10068
25Feb/1312   200.9  204.51  205.94(0.06)  206.6(0.1)  206.94(0.11) 208.011.6    2119(2.6)50[6][23][8]9569UT1.2OpenLong    (8)121211202.4,8568
 


26Feb/1311   200.9  204.51  205.81(0.07)  206.4(0.15)  206.71(0.15) 207.781.5    2117(2.7)50[7][30][34]9068UT1.4OpenLong    (7)16990152.6,7568
27Feb/1310   200.9  204.51  205.67(0.03)  206.1(0.05)  206.39(-0.03) 205.921.1    2114(-0.6)50[3][5][-11]33-26CR-0.7HoldShort    (2)-3-18-23-160.4,7368
28Feb/139   200.9  204.51  205.61(0.04)  206(0.05)  206.45(-0.01) 206.251.2    2114(0)50[4][7][-10]63-11CR-0.3HoldShort?    (3)-1-26-8-11,8868
29Feb/1215   200.13  203.76  205.54(0.05)  205.91(0.05)  206.47(0.11) 206.741.4    2214(1.9)50[5][21][-0]9038UT0.4OpenLong?    (6)12-73181.8,9567
30Feb/1214   200.13  203.76  205.44(0.03)  205.8(0.07)  206.25(0.07) 206.871.4    2213(2)50[3][17][14]10357UT1.1HoldLong    (6)7361182.4,9367
 


31Feb/1213   200.13  203.76  205.37(0.02)  205.65(0.04)  206.1(0.14) 206.191.3    2211(0.6)50[2][22][4]8655UT0.2HoldLong    (1)1501891.7,9367
32Feb/1212   200.13  203.76  205.34(0.02)  205.57(0.06)  205.8(0.12) 206.181.3    2210(0.7)50[2][21][-0]8050UT0.8HoldLong    (2)13-101381.8,8567
33Feb/1211   200.13  203.76  205.3(0.01)  205.45(0.07)  205.55(0.1) 206.361.3    229(1.2)50[1][19][23]9964UT1.9OpenLong    (2)113850182.4,8967
34Feb/1210   200.13  203.76  205.3(-0)  205.31(0.01)  205.34(-0.01) 205.651.2    228(-0.3)45[-0][4][-5]3117CR0.8HoldShort    (0)-1-241591,5667
35Feb/129   200.13  203.76  205.28(0.01)  205.29(0.04)  205.36(0.07) 206.11.3    228(-1.7)50[1][15][27]4247UT1.9OpenLong?    (1)7748172.1,3967
 


36Feb/1115   199.3  202.88  205.26(-0.05)  205.21(-0.01)  205.21(-0.06) 204.731.1    2010(-0.7)5[-5][-4][-9]-524RG-1SmallLong?    (-3)-6-10-29-12-1.1,2668
37Feb/1114   199.3  202.88  205.37(-0.04)  205.24(0.01)  205.33(-0.01) 204.911.1    2011(0.1)15[-4][2][-8]-1415RG-0.8SmallLong    (-6)-1-220-13-0.9,5968
38Feb/1113   199.3  202.88  205.45(-0.01)  205.23(0.03)  205.35(0.03) 205.321.2    2011(-0.1)45[-1][8][-5]177RG-0.1Wait    (-3)3-2215-2-0.3,7468
39Feb/1112   199.3  202.88  205.45(0)  205.17(0.05)  205.28(0.03) 205.731.3    2011(0)50[0][10][13]3517UR0.9SmallShort    (0)32129100.5,7268
40Feb/1111   199.3  202.88  205.48(-0.01)  205.08(-0.01)  205.28(0) 205.341.2    2011(0)50[-1][3][3]-150UR0.2SmallShort    (-1)0-01310-0.3,4368
 


41Feb/1110   199.3  202.88  205.5(-0.01)  205.09(-0.01)  205.22(0.04) 205.351.2    2011(-0.1)50[-1][7][7]-2810UR0.2SmallShort    (-1)419210-0.3,3068
42Feb/119   199.3  202.88  205.52(-0.02)  205.1(-0.03)  205.14(0.02) 205.011.2    2011(0)45[-2][4][1]-514UR-0.2SmallShort?    (-2)2113-1,2468
43Feb/1015   198.64  202.26  205.56(-0.03)  205.16(-0.04)  205.1(0.02) 204.991.3    2211(0.2)25[-3][4][-7]-534RG-0.2Wait?    (-2)2-237-1-1.1,2570
44Feb/1014   198.64  202.26  205.62(-0.02)  205.23(-0.01)  205.05(0.06) 205.431.4    2211(0)50[-2][10][5]-3524UR0.7SmallShort    (-1)67159-0.4,2570
45Feb/1013   198.64  202.26  205.62(-0)  205.26(-0.03)  204.93(-0.02) 205.311.3    2211(-1.5)50[-0][1][8]-54-25UR0.7SmallShort    (-2)-21978-0.7,1470
 


46Feb/1012   198.64  202.26  205.67(0.02)  205.31(-0.09)  204.97(-0.05) 204.971.3    2212(-1.6)50[2][-5][3]-75-61RG0Wait    (-1)-59-27-1.2,570
47Feb/1011   198.64  202.26  205.63(0.02)  205.49(-0.09)  205.07(-0.07) 204.81.2    2214(-1.8)50[2][-7][-2]-79-76DR-0.4HoldShort    (1)-73-17-6-1.2,170
48Feb/1010   198.64  202.26  205.59(0.02)  205.67(-0.06)  205.22(-0.1) 204.731.2    2216(-3.4)40[2][-8][-8]-76-83DR-0.6HoldShort    (2)-11-5-25-20-1.1,270
49Feb/109   198.64  202.26  205.54(0.05)  205.78(-0.05)  205.42(-0.08) 204.831.2    2219(-1.7)45[5][-5][-18]-68-97DR-0.6OpenShort?    (3)-8-37-23-20-0.8,270
50Feb/715   197.86  201.46  205.44(0.05)  205.88(-0.01)  205.59(-0.03) 205.531.5    2221(-0.2)50[5][2][-1]-28-56CR-0.1HoldShort?    (8)-34-9-70.1,2071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA