Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2017

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $46.1600 (-1.37%) ($45.7500 - $47.2500) on Mon. Dec. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   74
Latest Price   $46.1600(-1.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS advances 0.9% a day on average for past five trading days.
Weekly Trend   EBS advances 3.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IBB(48%)    IWO(46%)    IWF(44%)    IWM(44%)    IVW(43%)
Factors Impacting EBS price   EBS will decline at least -1.155% in a week (0% probabilities).
TLT(-7%)    VIXM(-6%)    UUP(-5%)    SHY(-4%)    XHB(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $46.16(0%)
10 Day Moving Average   $44.65(3.38%)
20 Day Moving Average   $43.29(6.63%)
To recent high   -1.4%
To recent low   23.2%
Market Cap   $2.442b

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 5.2% (three month std-dev: 2.31%) daily (68% of days).

Sample size 1 Average positive next day return: 1.04%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.69%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.3%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2017	39.33	43.29	44.65	46.16	46.36	46.63	46.16(-1.37%)	UD	OpenLong	75	0	35	50	13	100	0.4	64%	0.25	82.3	2.31%	0	1.3	74	INF
2	Dec_15_2017	39.23	42.88	44.4	45.75	45.96	46.61	46.8(1.1%)	UT	HoldLong	65	0.4	51	110	32	109	0.76	64%	0.28	66	2.3%	0	1.6	79	INF
3	Dec_14_2017	39.12	42.45	44.08	45.1	45.3	46.09	46.29(0.46%)	UT	HoldLong	65	0.5	58	140	42	105	0.38	64%	0.28	54.6	2.3%	0	1.6	77	INF
4	Dec_13_2017	39.01	42.05	43.82	44.33	44.49	45.32	46.08(1.32%)	UT	HoldLong	65	0.7	58	140	44	99	0.32	64%	0.26	41.2	2.3%	0	1.7	79	INF
5	Dec_12_2017	38.91	41.76	43.44	43.55	43.66	44.5	45.48(3.08%)	UT	HoldLong	65	0.9	52	140	40	89	0.38	65%	0.26	38.5	2.3%	0	1.7	82	INF

6	Dec_11_2017	38.81	41.51	43.08	42.92	42.98	43.67	44.12(1.31%)	UT	HoldLong	65	0.6	38	120	22	84	0.4	63%	0.21	27.9	2.28%	0	1.3	82	INF
7	Dec_8_2017	38.73	41.33	42.82	42.87	42.77	42.82	43.55(2.66%)	UT	HoldLong	65	0.4	31	0	7	101	0.58	63%	0.18	23.6	2.28%	0	1.2	83	INF
8	Dec_7_2017	38.66	41.17	42.64	42.93	43.02	42.28	42.42(0.62%)	UD	OpenLong	65	-0.3	13	-110	-21	116	0.26	63%	0.21	27	2.26%	0	0.7	75	INF
9	Dec_6_2017	38.58	41.09	42.5	43.23	43.41	42.72	42.16(-0.47%)	UD	OpenLong	65	-0.6	15	-100	-27	142	0.24	63%	0.21	34.4	2.29%	0	0.6	74	INF
10	Dec_5_2017	38.5	40.93	42.25	43.27	43.65	43.76	42.36(-3.42%)	UD	OpenLong	65	-0.5	36	40	-3	151	0.35	62%	0.23	29	2.29%	0	0.8	59	INF

11	Dec_4_2017	38.41	40.95	41.88	43.2	43.39	44.1	43.86(0.02%)	UT	OpenLong	75	0.3	62	130	31	153	0.41	65%	0.23	32.8	2.25%	0	1.5	63	INF
12	Dec_1_2017	38.32	40.88	41.28	42.74	42.71	43.55	43.85(-0.18%)	UD	OpenLong	75	0.6	58	140	37	122	0.62	65%	0.26	32.8	2.27%	0	1.6	62	INF
13	Nov_30_2017	38.22	40.68	40.73	42.3	42.06	42.68	43.93(3.68%)	UT	OpenLong	75	0.9	51	90	37	94	0.57	67%	0.24	28.7	2.29%	0	1.9	64	INF
14	Nov_29_2017	38.13	40.47	40.15	41.69	41.57	41.87	42.37(0.86%)	UT	OpenLong	75	0.4	36	40	29	55	0.87	65%	0.21	21.4	2.25%	0	1.2	56	INF
15	Nov_28_2017	38.05	40.39	39.93	41.08	41.08	41.45	42.01(1.18%)	UT	OpenLong	75	0.6	33	60	30	43	0.67	65%	0.24	13.6	2.25%	0	1.1	65	INF

16	Nov_27_2017	37.96	40.33	39.78	40.33	40.37	41.28	41.52(-0.38%)	UD	OpenLong	75	0.8	32	160	41	5	1.01	65%	0.18	2.7	2.25%	0	0.8	43	INF
17	Nov_24_2017	37.89	40.27	39.68	39.58	39.53	40.7	41.68(1.98%)	N/A	N/A	0	1.4	33	200	54	-30	0.25	65%	0.32	-11.4	2.25%	0	1	45	INF
18	Nov_22_2017	37.77	40.18	39.53	38.91	38.65	39.47	40.87(3.94%)	N/A	N/A	0	1.4	18	130	43	-58	0.6	67%	0.08	-26.3	2.23%	0	0.5	54	INF
19	Nov_21_2017	37.74	40.14	39.51	38.41	38.17	38.35	39.32(2.77%)	DP	OpenShort	-65	0.7	-16	10	8	-88	0.7	64%	0.16	-37.2	2.21%	0	-0.6	49	INF
20	Nov_20_2017	37.68	40.18	39.47	38.63	38.04	37.83	38.26(1.3%)	DP	OpenShort	-75	-0.3	-46	-80	-25	-110	0.57	63%	0.11	-33.4	2.18%	0	-1.4	43	INF

21	Nov_17_2017	37.64	40.29	39.94	39.16	38.67	37.99	37.77(-1.49%)	DT	OpenShort	-75	-1.1	-43	-160	-30	-80	0.62	58%	0.11	-26.3	2.19%	0	-1.9	42	INF
22	Nov_16_2017	37.6	40.44	40.47	39.77	39.42	38.25	38.34(-0.05%)	DT	OpenShort	-75	-1.2	-45	-230	-43	-49	0.53	58%	0.11	-13.9	2.2%	0	-1.8	45	INF
23	Nov_15_2017	37.56	40.55	40.67	40.22	39.98	39.36	38.36(-5.14%)	DT	OpenShort	-75	-1.7	-44	-130	-47	-34	1.68	61%	0.13	-1.9	2.2%	0	-2	48	INF
24	Nov_14_2017	37.51	40.66	40.89	40.74	40.53	40.58	40.44(-1.05%)	UD	OpenLong	75	-0.3	9	-10	9	9	0.26	66%	0.16	11.9	2.13%	0	-0.2	54	INF
25	Nov_13_2017	37.45	40.65	40.95	40.4	40.42	40.6	40.87(0.02%)	DP	OpenShort	-75	0.5	-7	30	-8	-5	0.28	66%		0.8	2.13%	0	0.2	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.