Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2017

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $43.5500 (2.66%) ($42.5000 - $43.8900) on Fri. Dec. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   83
Latest Price   $43.5500(2.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS declines -0.1% a day on average for past five trading days.
Weekly Trend   EBS advances 3.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IBB(48%)    IWO(46%)    IWF(44%)    IWM(44%)    IVW(43%)
Factors Impacting EBS price   EBS will decline at least -1.14% in a week (0% probabilities).
TLT(-7%)    VIXM(-6%)    UUP(-5%)    SHY(-4%)    XHB(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $42.87(1.59%)
10 Day Moving Average   $42.82(1.7%)
20 Day Moving Average   $41.33(5.37%)
To recent high   -0.9%
To recent low   16.2%
Market Cap   $2.304b

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 4.67% (three month std-dev: 2.28%) daily (68% of days).

Sample size 4 Average positive next day return: 3.29%(75%) Average negative next day return: -0.32%(25%) Sample size 4 Average positive next three day return: 1.94%(75%) Average negative next three day return: -0.78%(25%) Sample size 4 Average positive next weekly return: 2.06%(75%) Average negative next weekly return: -1.69%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	38.73	41.33	42.82	42.87	42.77	42.82	43.55(2.66%)	UT	HoldLong	65	0.4	31	0	7	101	0.58	63%	0.18	23.6	2.28%	0	1.2	83	INF
2	Dec_7_2017	38.66	41.17	42.64	42.93	43.02	42.28	42.42(0.62%)	UD	OpenLong	65	-0.3	13	-110	-21	116	0.26	63%	0.21	27	2.26%	0	0.7	75	INF
3	Dec_6_2017	38.58	41.09	42.5	43.23	43.41	42.72	42.16(-0.47%)	UD	OpenLong	65	-0.6	15	-100	-27	142	0.24	63%	0.21	34.4	2.29%	0	0.6	74	INF
4	Dec_5_2017	38.5	40.93	42.25	43.27	43.65	43.76	42.36(-3.42%)	UD	OpenLong	65	-0.5	36	40	-3	151	0.35	62%	0.23	29	2.29%	0	0.8	59	INF
5	Dec_4_2017	38.41	40.95	41.88	43.2	43.39	44.1	43.86(0.02%)	UT	OpenLong	75	0.3	62	130	31	153	0.41	65%	0.23	32.8	2.25%	0	1.5	63	INF

6	Dec_1_2017	38.32	40.88	41.28	42.74	42.71	43.55	43.85(-0.18%)	UD	OpenLong	75	0.6	58	140	37	122	0.62	65%	0.26	32.8	2.27%	0	1.6	62	INF
7	Nov_30_2017	38.22	40.68	40.73	42.3	42.06	42.68	43.93(3.68%)	UT	OpenLong	75	0.9	51	90	37	94	0.57	67%	0.24	28.7	2.29%	0	1.9	64	INF
8	Nov_29_2017	38.13	40.47	40.15	41.69	41.57	41.87	42.37(0.86%)	UT	OpenLong	75	0.4	36	40	29	55	0.87	65%	0.21	21.4	2.25%	0	1.2	56	INF
9	Nov_28_2017	38.05	40.39	39.93	41.08	41.08	41.45	42.01(1.18%)	UT	OpenLong	75	0.6	33	60	30	43	0.67	65%	0.24	13.6	2.25%	0	1.1	65	INF
10	Nov_27_2017	37.96	40.33	39.78	40.33	40.37	41.28	41.52(-0.38%)	UD	OpenLong	75	0.8	32	160	41	5	1.01	65%	0.18	2.7	2.25%	0	0.8	43	INF

11	Nov_24_2017	37.89	40.27	39.68	39.58	39.53	40.7	41.68(1.98%)	N/A	N/A	0	1.4	33	200	54	-30	0.25	65%	0.32	-11.4	2.25%	0	1	45	INF
12	Nov_22_2017	37.77	40.18	39.53	38.91	38.65	39.47	40.87(3.94%)	N/A	N/A	0	1.4	18	130	43	-58	0.6	67%	0.08	-26.3	2.23%	0	0.5	54	INF
13	Nov_21_2017	37.74	40.14	39.51	38.41	38.17	38.35	39.32(2.77%)	DP	OpenShort	-65	0.7	-16	10	8	-88	0.7	64%	0.16	-37.2	2.21%	0	-0.6	49	INF
14	Nov_20_2017	37.68	40.18	39.47	38.63	38.04	37.83	38.26(1.3%)	DP	OpenShort	-75	-0.3	-46	-80	-25	-110	0.57	63%	0.11	-33.4	2.18%	0	-1.4	43	INF
15	Nov_17_2017	37.64	40.29	39.94	39.16	38.67	37.99	37.77(-1.49%)	DT	OpenShort	-75	-1.1	-43	-160	-30	-80	0.62	58%	0.11	-26.3	2.19%	0	-1.9	42	INF

16	Nov_16_2017	37.6	40.44	40.47	39.77	39.42	38.25	38.34(-0.05%)	DT	OpenShort	-75	-1.2	-45	-230	-43	-49	0.53	58%	0.11	-13.9	2.2%	0	-1.8	45	INF
17	Nov_15_2017	37.56	40.55	40.67	40.22	39.98	39.36	38.36(-5.14%)	DT	OpenShort	-75	-1.7	-44	-130	-47	-34	1.68	61%	0.13	-1.9	2.2%	0	-2	48	INF
18	Nov_14_2017	37.51	40.66	40.89	40.74	40.53	40.58	40.44(-1.05%)	UD	OpenLong	75	-0.3	9	-10	9	9	0.26	66%	0.16	11.9	2.13%	0	-0.2	54	INF
19	Nov_13_2017	37.45	40.65	40.95	40.4	40.42	40.6	40.87(0.02%)	DP	OpenShort	-75	0.5	-7	30	-8	-5	0.28	66%	0.19	0.8	2.13%	0	0.2	55	INF
20	Nov_10_2017	37.38	40.63	40.96	40.88	40.45	40.47	40.86(0.71%)	N/A	N/A	0	-0	-6	-30	-14	17	0.25	63%	0.19	16.1	2.13%	0	0.2	55	INF

21	Nov_9_2017	37.31	40.6	40.94	41.31	41.17	40.23	40.57(-0.95%)	UD	OpenLong	65	-0.8	1	-170	-11	35	0.33	63%	0.19	28	2.17%	0	-0	52	INF
22	Nov_8_2017	37.24	40.57	40.9	41.21	41.8	40.43	40.96(5.73%)	N/A	N/A	0	-0.3	-22	-190	-36	20	0.51	60%	0.24	22.6	2.17%	0	0.4	54	INF
23	Nov_7_2017	37.15	40.55	40.82	41.06	41.86	42.12	38.74(-10.45%)	N/A	N/A	0	-2.4	-23	100	-35	15	0.62	58%	0.16	18.1	2.09%	0	-1.9	46	INF
24	Nov_6_2017	37.09	40.64	40.98	41.51	41.82	43.16	43.26(0.53%)	UT	OpenLong	75	2	77	250	72	90	0.6	70%	0.32	30.9	1.64%	0	3	74	INF
25	Nov_3_2017	36.97	40.48	40.64	41.06	41.2	41.6	43.03(7.44%)	UT	OpenLong	75	3	59	80	59	59	1.63	70%		16.1	1.64%	0	3.9	66	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.