Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2016

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $27.5900 (1.25%) ($27.3200 - $28.2400) on Fri. Aug. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   35
Latest Price   $27.5900(1.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS declines -0.3% a day on average for past five trading days.
Weekly Trend   EBS declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IBB(48%)    IWO(46%)    IVW(43%)    IWF(43%)    IWM(43%)
Factors Impacting EBS price   EBS will decline at least -1.7% in a week (0% probabilities).
TLT(-9%)    VIXM(-8%)    SHY(-5%)    IBUY(-4%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $28.31
5 Day Moving Average   $27.46(0.47%)
10 Day Moving Average   $27.42(0.62%)
20 Day Moving Average   $28.31(-2.54%)
To recent high   -33.9%
To recent low   7.2%
Market Cap   $1.46b

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 5.48% (three month std-dev: 3.4%) daily (68% of days).

Sample size 5 Average positive next day return: 1.48%(40%) Average negative next day return: -3.54%(60%) Sample size 5 Average positive next three day return: 6.74%(40%) Average negative next three day return: -7.03%(60%) Sample size 5 Average positive next weekly return: 12.68%(20%) Average negative next weekly return: -5.94%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160926

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_26_2016	33.83	28.31	27.42	27.46	27.5	27.43	27.59(1.25%)	DP	OpenShort	-75	0.1	-6	-10	-0	-23	0.52	25%	-0.27	-60.8	3.4%	0	-0.5	35	INF
2	Aug_25_2016	33.92	28.5	27.35	27.54	27.55	27.3	27.25(0.7%)	DP	OpenShort	-75	-0.2	-16	-60	-8	-40	0.36	25%	-0.29	-54.9	3.39%	0	-0.8	33	INF
3	Aug_24_2016	34.02	28.68	27.38	27.68	27.72	27.57	27.06(-2.06%)	DT	OpenShort	-75	-0.4	-15	-30	-3	-51	0.45	25%	-0.26	-49	3.4%	0	-0.9	27	INF
4	Aug_23_2016	34.11	28.92	27.42	27.65	27.71	27.79	27.63(-0.5%)	DP	OpenShort	-65	-0	-12	30	6	-66	0.23	25%	-0.23	-44.3	3.4%	0	-0.7	32	INF
5	Aug_22_2016	34.19	29.11	27.6	27.43	27.47	27.88	27.77(-0.86%)	DP	OpenShort	-65	0.2	-14	110	7	-78	0.35	25%	-0.18	-40.2	3.4%	0	-0.7	32	INF

6	Aug_19_2016	34.25	29.29	27.78	27.36	27.31	27.63	28.01(0.32%)	DP	OpenShort	-65	0.4	-10	80	15	-84	0.47	25%	-0.2	-37.7	3.41%	0	-0.7	30	INF
7	Aug_18_2016	34.32	29.42	27.93	27.13	27.16	27.05	27.92(3.79%)	DP	OpenShort	-65	0.4	-25	-30	3	-107	0.46	25%	-0.15	-39.1	3.41%	0	-0.9	27	INF
8	Aug_17_2016	34.37	29.55	28.18	27.07	27.1	27	26.9(1.28%)	DP	OpenShort	-75	-0.1	-35	-20	-8	-117	1.01	20%	-0.2	-37.8	3.38%	0	-1.5	24	INF
9	Aug_16_2016	34.44	29.72	28.53	27.18	27.33	27.27	26.56(-3.14%)	DT	HoldShort	-65	-0.4	-43	0	-15	-125	0.65	24%	-0.14	-36.1	3.37%	0	-2	18	INF
10	Aug_15_2016	34.49	29.85	28.93	27.79	27.63	27.2	27.42(2.05%)	DP	OpenShort	-75	-0.3	-42	-130	-18	-113	0.52	24%	-0.2	-32.5	3.39%	0	-1.7	24	INF

11	Aug_12_2016	34.56	29.97	29.28	28.26	28.21	27.39	26.87(-2.64%)	DT	HoldShort	-65	-1	-47	-210	-27	-106	0.85	24%	-0.14	-23.3	3.39%	0	-2.3	21	INF
12	Aug_11_2016	34.61	30.12	29.76	28.84	28.84	28.07	27.6(0.58%)	DP	OpenShort	-75	-1.1	-45	-190	-31	-86	0.5	24%	-0.12	-9.4	3.38%	0	-2.1	33	INF
13	Aug_10_2016	34.65	30.22	30.12	29.46	29.31	29.03	27.44(-7.39%)	DT	OpenShort	-75	-1.9	-34	-80	-25	-62	0.61	24%	-0.14	10.4	3.38%	0	-2.6	32	INF
14	Aug_9_2016	34.7	30.32	30.58	30.06	29.83	29.61	29.63(-0.47%)	DT	OpenShort	-75	-0.5	-11	-70	-5	-28	0.34	27%	-0.03	38.4	3.27%	0	-0.8	50	INF
15	Aug_8_2016	34.71	30.33	30.77	30.23	30.03	29.59	29.77(-0.03%)	DT	OpenShort	-75	-0.5	-13	-120	-14	-10	0.72	27%	-0.03	54.5	3.28%	0	-0.6	63	INF

16	Aug_5_2016	34.72	30.29	30.94	30.47	30.31	30.05	29.78(-2.97%)	CR	SmallShort	-20	-0.7	-11	-80	-17	7	1.28	27%	0	65.3	3.28%	0	-0.5	54	INF
17	Aug_4_2016	34.72	30.24	31.04	30.82	30.75	30.47	30.69(0.89%)	UD	OpenLong	65	-0.1	5	-70	-4	30	0.61	26%	0	77.3	3.27%	0	0.4	61	INF
18	Aug_3_2016	34.72	30.11	31.03	30.89	30.9	30.58	30.42(-0.16%)	N/A	N/A	0	-0.4	-2	-70	-15	36	0.56	26%	-0.03	78.5	3.29%	0	0.3	62	INF
19	Aug_2_2016	34.73	29.98	31.01	31.18	31.18	31.03	30.47(-1.61%)	UD	OpenLong	65	-0.5	7	-30	-9	56	0.79	30%	-0.06	81.6	3.29%	0	0.4	63	INF
20	Aug_1_2016	34.75	29.83	30.85	31.4	31.43	31.22	30.97(-1.81%)	UD	OpenLong	65	-0.3	12	-40	-4	61	0.74	30%	-0.03	91.5	3.31%	0	0.8	59	INF

21	Jul_29_2016	34.76	29.64	30.72	31.49	31.47	31.34	31.54(1.64%)	UT	OpenLong	75	0	18	-30	0	71	1	30%	-0.03	86.4	3.33%	0	1.3	68	INF
22	Jul_28_2016	34.77	29.4	30.51	31.29	31.38	31.64	31.03(-2.73%)	UD	OpenLong	75	-0.2	22	70	5	74	0.48	30%	-0.03	72.5	3.33%	0	1.1	69	INF
23	Jul_27_2016	34.78	29.18	30.32	31.18	31.13	31.59	31.9(1.01%)	UT	HoldLong	65	0.5	35	100	18	84	0.29	30%	-0.03	59.9	3.32%	0	1.7	77	INF
24	Jul_26_2016	34.79	28.92	30.03	30.81	30.76	31.11	31.58(0.61%)	UT	HoldLong	65	0.5	38	70	23	83	0.46	30%	-0.06	23.6	3.32%	0	1.8	77	INF
25	Jul_25_2016	34.81	28.62	29.83	30.22	30.25	30.67	31.39(2.78%)	UT	HoldLong	65	0.8	30	100	15	76	0.67	30%		-21	3.32%	0	1.8	79	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.