Trading Signals: EBS Stock Price Prediction and Forecast

^ EBS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 21, 2015

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)
EBS latest price $31.8300 (-1.61%) ($31.6400 - $32.3400) on Tue. Jul. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   56
Latest Price   $31.8300(-1.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EBS declines -0.1% a day on average for past five trading days.
Weekly Trend   EBS advances 1.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EBS advance at 0% a week (0% probability)
IBB(48%)    XBI(45%)    IWM(44%)    SPY(42%)    QQQ(41%)
Factors Impacting EBS price   EBS will decline at least -0.865% in a week (0% probabilities).
VIXM(-11%)    TLT(-9%)    SHY(-5%)    IGOV(-3%)    UUP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $32.06(-0.72%)
10 Day Moving Average   $31.77(0.19%)
20 Day Moving Average   $31.45(1.21%)
To recent high   -2.2%
To recent low   13.5%
Market Cap   $1.684b

Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 1.91% (three month std-dev: 1.73%) daily (68% of days).

Sample size 8 Average positive next day return: 0.65%(63%) Average negative next day return: -0.87%(38%) Sample size 8 Average positive next three day return: 1.37%(25%) Average negative next three day return: -1.58%(75%) Sample size 8 Average positive next weekly return: 1.24%(63%) Average negative next weekly return: -3.5%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2015	29.21	31.45	31.77	32.06	32.12	32.2	31.83(-1.61%)	UD	OpenLong	65	-0.4	11	20	-4	54	0.22	61%	0.1	73.8	1.73%	0	0.6	56	INF
2	Jul_20_2015	29.18	31.43	31.72	32.1	32.07	32.31	32.35(-0.55%)	UD	OpenLong	75	0.4	30	50	15	75	0.41	61%	0.14	87.2	1.72%	0	1.6	65	INF
3	Jul_17_2015	29.14	31.36	31.58	31.95	31.93	32.05	32.53(1.5%)	UT	OpenLong	75	1	24	20	12	59	0.29	58%	0.14	92.2	1.72%	0	2.1	54	INF
4	Jul_16_2015	29.1	31.24	31.38	31.83	31.86	31.84	32.05(1.62%)	UT	OpenLong	75	0.4	19	-0	10	46	0.44	58%	0.14	88.4	1.74%	0	1.5	55	INF
5	Jul_15_2015	29.06	31.12	31.32	31.61	31.79	31.81	31.54(-1.56%)	UD	OpenLong	75	-0.1	16	20	8	39	0.31	58%	0.1	59.8	1.73%	0	0.7	55	INF

6	Jul_14_2015	29.03	31.02	31.27	31.43	31.59	31.87	32.04(1.49%)	UT	OpenLong	75	0.8	16	80	13	23	0.18	58%	0.1	40.5	1.72%	0	1.4	50	INF
7	Jul_13_2015	29	30.92	31.27	31.27	31.33	31.77	31.57(-1.25%)	UD	OpenLong	75	0.4	18	100	22	6	0.34	61%	0.14	35.9	1.72%	0	0.9	51	INF
8	Jul_10_2015	28.96	30.85	31.1	31.16	31.11	31.3	31.97(3.36%)	UT	OpenLong	75	1.2	22	40	26	9	0.17	61%	0.1	29.1	1.75%	0	1.6	56	INF
9	Jul_9_2015	28.93	30.77	31	30.88	31.11	30.9	30.93(1.01%)	DP	OpenShort	-75	0.1	-6	0	-4	-13	0.26	58%	0.14	20.4	1.71%	0	0.2	55	INF
10	Jul_8_2015	28.89	30.75	30.99	30.99	30.88	30.91	30.62(-2.02%)	N/A	N/A	0	-0.6	-2	-0	-5	7	0.29	58%	0.1	27.5	1.71%	0	-0.2	59	INF

11	Jul_7_2015	28.86	30.73	31.11	31.09	31.01	30.87	31.25(0.71%)	UT	OpenLong	75	0.2	18	-40	9	45	0.25	61%	0.07	33.5	1.68%	0	0.8	63	INF
12	Jul_6_2015	28.84	30.68	31.11	30.9	30.96	30.84	31.03(1.54%)	N/A	N/A	0	0.2	-1	-20	-14	37	0.17	61%	0.21	30.2	1.69%	0	0.5	56	INF
13	Jul_2_2015	28.78	30.68	31.12	31.03	30.98	31.15	30.56(-2.89%)	UD	OpenLong	65	-0.7	12	30	-4	61	0.21	61%	0.14	39.7	1.68%	0	-0.1	54	INF
14	Jul_1_2015	28.74	30.64	31.1	31.14	31.08	31.08	31.47(1.12%)	UT	OpenLong	75	0.5	30	-10	15	76	0.36	66%	0.17	47.2	1.64%	0	1.3	55	INF
15	Jun_30_2015	28.69	30.57	30.92	31.01	31	30.81	31.12(2.71%)	N/A	N/A	0	0.2	-1	-40	-16	44	0.19	67%	0.17	49.8	1.66%	0	0.9	54	INF

16	Jun_29_2015	28.64	30.51	30.92	31.15	31.11	31.08	30.3(-4.48%)	UD	OpenLong	65	-1.3	1	-10	-15	49	0.26	66%	0.17	62.4	1.65%	0	-0.3	53	INF
17	Jun_26_2015	28.59	30.48	30.75	31.37	31.3	31.18	31.72(2.06%)	UT	OpenLong	75	0.5	26	-30	9	77	0.64	74%	0.14	75.6	1.57%	0	1.9	61	INF
18	Jun_25_2015	28.55	30.39	30.58	31.21	31.24	31.15	31.08(0.81%)	UT	OpenLong	75	-0.2	15	-20	-0	61	0.11	64%	0.18	82.2	1.55%	0	1.2	56	INF
19	Jun_24_2015	28.5	30.33	30.52	31.05	31.16	31.42	30.83(-3.11%)	UD	OpenLong	75	-0.4	27	70	18	54	0.2	64%	0.14	76.6	1.72%	0	0.8	53	INF
20	Jun_23_2015	28.46	30.26	30.49	30.79	30.81	31.34	31.82(1.37%)	UT	OpenLong	75	1.5	45	120	42	52	0.32	68%	0.21	55.6	1.67%	0	2.3	64	INF

21	Jun_22_2015	28.4	30.1	30.3	30.3	30.3	30.89	31.39(1.42%)	UT	OpenLong	75	1.9	31	140	35	20	0.26	68%	0.18	38.3	1.68%	0	2.2	66	INF
22	Jun_19_2015	28.35	29.99	30.17	30.05	29.93	30.27	30.95(2.28%)	UT	OpenLong	75	1.7	21	70	26	7	0.46	67%	0.11	30	1.7%	0	1.8	64	INF
23	Jun_18_2015	28.32	29.9	30.1	29.88	29.74	29.72	30.26(2.54%)	DP	OpenShort	-75	0.7	-3	-20	0	-12	0.27	65%	0.14	29.2	1.71%	0	0.7	52	INF
24	Jun_17_2015	28.28	29.87	30.12	29.94	29.82	29.58	29.51(0.44%)	DP	OpenShort	-75	-0.9	-16	-70	-18	-10	0.16	63%	0.07	46.1	1.68%	0	-0.7	45	INF
25	Jun_16_2015	28.26	29.89	30.2	30.15	30.08	29.75	29.38(-2.59%)	N/A	N/A	0	-1.5	-9	-80	-17	14	0.24	63%		68.9	1.68%	0	-1	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.