Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EBS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 30, 2015

Trading Signals: EBS Stock Price Prediction and Forecast (Wed. Nov. 15, 2006 - Fri. May. 26, 2023)

(Emergent BioSolutions Inc.)

EBS latest price $26.4700 (-2.68%) ($26.2800 - $27.3800) on Fri. Jan. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.92% (three month average)
RSI   56
Latest Price   $26.4700(-2.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EBS declines -0.3% a day on average for past five trading days.
Weekly Trend  EBS advances 1.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EBS advance at 0% a week (0% probability)
  IBB(48%)    XBI(45%)    IWM(44%)    SPY(42%)    QQQ(41%)  
Factors Impacting EBS price  EBS will decline at least -0.96% in a week (0% probabilities).
  VIXM(-11%)    TLT(-10%)    SHY(-6%)    IGOV(-3%)    UUP(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.96% (StdDev 1.92%)
Hourly BBV   0 ()
Intraday Trend   -2.1%
  
 

  


5 Day Moving Average  $27(-1.96%)
10 Day Moving Average  $26.86(-1.45%)
20 Day Moving Average  $26.36(0.42%)
To recent high  -3%
To recent low  25.9%
Market Cap  $1.4b
 
 
 
Emergent BioSolutions Inc. engages in the development, manufacture, and commercialization of medical countermeasures. It offers specialty products for civilian and military populations that address accidental, intentional and naturally occurring public health threats. The firm's products include ACAM2000, BioThrax, Raxibacuma, Vaxchora, and VIGIV. Its business units include Vaccines and Anti-Infectives; Antibody Therapeutics; Devices; and Contract Development and Manufacturing. The company was founded by Fuad El-Hibri in May 1998 and is headquartered in Gaithersburg, MD.

$. EBS price fluctuates within 2.77% (three month std-dev: 1.92%) daily (68% of days).

Sample size 2   Average positive next day return: 1.18%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 9.42%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 21.86%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_30_201523.0426.3626.8627 27.01 26.9826.47(-2.68%)UDOpenLong65-0.7   3   -10   -8   37   0.25    74%0.2238.61.92%00.256INF
2Jan_29_201522.9926.3326.8227.07 27.03 27.1627.2(0.07%)UTOpenLong750.2   15   30   3   50   0.23    78%0.2646.31.9%01.266INF
3Jan_28_201522.9326.2526.7927.09 26.99 27.0427.18(-0.07%)UDOpenLong750.1   27   0   11   74   0.39    78%0.3150.71.9%01.370INF
4Jan_27_201522.8626.1826.726.93 26.9 26.9127.2(0.89%)UTOpenLong750.4   25   -0   7   80   0.16    78%0.2648.71.9%01.573INF
5Jan_26_201522.826.1326.6126.78 26.77 26.9326.96(0.56%)UTOpenLong750.3   26   40   6   84   0.11    78%0.2251.81.9%01.365INF
 
6Jan_23_201522.7526.0826.5226.71 26.62 26.926.81(-1.79%)UDOpenLong750.2   37   60   18   93   0.14    78%0.1855.41.9%01.262INF
7Jan_22_201522.7125.9926.4226.53 26.44 26.6127.3(3.49%)UTOpenLong751.2   30   30   12   82   0.35    78%0.2251.91.88%02.162INF
8Jan_21_201522.6625.8926.2126.53 26.33 26.3526.38(-0.26%)UDOpenLong75-0.1   18   -10   1   70   0.29    76%0.1369.41.85%00.958INF
9Jan_20_201522.6325.8426.0626.45 26.38 26.2726.45(-0.6%)UDOpenLong750   14   -40   -0   57   0.25    71%0.1372.81.87%01.154INF
10Jan_16_201522.625.7925.9426.41 26.41 26.3226.61(2.62%)UTHoldLong500.4   9   -20   -1   39   0.14    74%0.1379.32.04%01.550INF
 
11Jan_15_201522.5725.7425.8226.31 26.44 26.3225.93(-3.61%)UDOpenLong75-0.7   10   30   4   28   0.25    75%0.1389.32.03%00.448INF
12Jan_14_201522.5425.6725.826.27 26.29 26.526.9(2.13%)UTOpenLong751.2   25   60   20   41   0.34    79%0.1387.92.04%02.368INF
13Jan_13_201522.5125.5225.6625.93 26.03 26.3726.34(0.19%)UTOpenLong750.8   24   100   24   24   0.18    79%0.1865.72.03%01.659INF
14Jan_12_201522.4725.4325.6125.62 25.71 26.0826.29(0.84%)UTOpenLong751.1   19   110   23   8   0.25    79%0.1842.32.03%01.456INF
15Jan_9_201522.4325.3625.625.41 25.38 25.6926.07(1.24%)N/AN/A01   11   80   15   0   0.2    73%0.1842.32.06%01.155INF
 
16Jan_8_201522.3925.2725.5925.28 25.26 25.3425.75(2.14%)N/AN/A00.8   4   20   7   -6   0.25    73%0.13392.08%00.851INF
17Jan_7_201522.3625.2225.5125.27 25.25 25.0625.21(1.78%)DPOpenShort-75-0.1   -9   -60   -9   -9   0.19    68%0.1340.42.07%0-059INF
18Jan_6_201522.3325.1825.5325.35 25.44 25.1824.77(-1.86%)N/AN/A0-0.9   -11   -60   -17   9   0.25    66%0.13452.12%0-0.663INF
19Jan_5_201522.325.1725.6225.58 25.63 25.4425.24(-0.67%)N/AN/A0-0.5   -5   -50   -18   34   0.15    66%0.1860.22.12%00.157INF
20Jan_2_201522.2625.125.6525.81 25.84 25.7125.41(-1.21%)UDOpenLong65-0.6   7   -30   -10   58   0.12    68%0.1869.12.13%00.455INF
 
21Dec_31_201422.2225.0425.6725.95 26.01 25.8225.72(0.39%)UTOpenLong75-0.3   25   -40   4   87   0.14    66%0.1873.42.13%00.961INF
22Dec_30_201422.1824.9625.5625.78 25.92 25.9725.62(-1.16%)UDOpenLong65-0.2   18   30   -1   74   0.08    64%0.18722.17%00.959INF
23Dec_29_201422.1424.8925.3925.73 25.76 26.225.92(-1.74%)UDOpenLong750.3   28   120   13   71   0.09    64%0.1876.72.18%01.462INF
24Dec_26_201422.124.7725.2525.65 25.55 25.8826.38(1.07%)UTOpenLong750.9   35   80   22   75   0.11    65%0.2776.82.16%02.166INF
25Dec_24_201422.0424.6325.125.47 25.39 25.3326.1(4.82%)UTOpenLong750.9   23   -30   6   72   0.12    65%83.32.15%02.169INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA