Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	DRIV	Hourly	Intraday	$24.47	$24.53	3.03%	0.25%	3.28%	3.5	0.37%	1.07%	1.52%	Chart
2	20231213	SRE	Hourly	Intraday	$74.12	$76.49	0.37%	3.2%	3.57%	3.2	$-4.38%	0.94%	1.13%	Chart
3	20231211	SMH	Hourly	Intraday	$164.5	$166.32	1.26%	1.12%	2.38%	2.3	4.26%	0.95%	1.32%	Chart
4	20231115	IBUY	Hourly	Intraday	$46.83	$47.52	1.17%	1.49%	2.66%	2.3	0.45%	1.14%	1.33%	Chart
5	20231114	SNPS	Hourly	Intraday	$530.76	$537.97	1.52%	1.38%	2.9%	2.3	0.42%	1.51%	1.61%	Chart
6	20231114	HLT	Hourly	Intraday	$166.5	$167.03	2.35%	0.33%	2.68%	2.4	1.69%	1.12%	1.52%	Chart
7	20231114	TSM	Hourly	Intraday	$99.02	$98.91	2.7%	-0.12%	2.58%	2.2	$-0.51%	1.38%	1.25%	Chart
8	20231016	CI	Hourly	Intraday	$308.71	$312.13	1.19%	1.12%	2.31%	3.1	$-3.55%	1.52%	1.39%	Chart
9	20230908	PSX	Hourly	Intraday	$121.7	$122.23	2.48%	0.45%	2.93%	3	$-0.98%	1.39%	1.3%	Chart
10	20230905	ORCL	Hourly	Intraday	$121.47	$123.98	0.45%	2.07%	2.52%	2.3	$-11.59%	1.18%	1.35%	Chart
11	20230829	DLR	Hourly	Intraday	$127.05	$130.37	-0.08%	2.61%	2.53%	2.6	$-0.3%	1.06%	1.42%	Chart
12	20230823	ROST	Hourly	Intraday	$119.18	$121.84	1.21%	2.26%	3.47%	2.8	$-0.18%	1.13%	1.3%	Chart
13	20230809	BMRN	Hourly	Intraday	$92.04	$93.37	1.34%	1.47%	2.81%	3.1	$-3.36%	1.08%	1.27%	Chart
14	20230727	CB	Hourly	Intraday	$206.54	$211.2	0.32%	2.26%	2.58%	2.8	$-3.93%	1.18%	1.67%	Chart
15	20230726	CME	Hourly	Intraday	$192.5	$198.06	0.81%	2.91%	3.72%	3	0.77%	1.24%	1.53%	Chart
16	20230720	BAX	Hourly	Intraday	$49.5	$49.29	3.45%	-0.44%	3.01%	2.9	$-7.73%	1.08%	1.67%	Chart
17	20230719	CVS	Hourly	Intraday	$73.78	$74.38	2.03%	0.83%	2.86%	2.9	0.97%	1.09%	1.21%	Chart
18	20230717	CYBR	Hourly	Intraday	$163.88	$166.54	1.16%	1.64%	2.8%	2.7	$-5.76%	1.18%	1.5%	Chart
19	20230717	JPM	Hourly	Intraday	$151.43	$153.38	1.11%	1.3%	2.41%	2.2	3.01%	1.12%	1.49%	Chart
20	20230714	CPRT	Hourly	Intraday	$92.07	$93.41	1.39%	1.47%	2.86%	2.7	$-2.45%	1.15%	1.31%	Chart
21	20230713	AMZN	Hourly	Intraday	$133.82	$134.41	2.28%	0.45%	2.73%	2.6	$-3.04%	0.94%	1.13%	Chart
22	20230712	Z	Hourly	Intraday	$52.92	$53.6	1.46%	1.3%	2.76%	2.3	$-1.79%	1.42%	1.78%	Chart
23	20230711	MGM	Hourly	Intraday	$45.82	$46.62	0.7%	1.76%	2.46%	2.8	7.01%	1.31%	1.63%	Chart
24	20230711	SQ	Hourly	Intraday	$69.82	$71.1	1.1%	1.85%	2.95%	2.4	11.15%	1.46%	1.39%	Chart
25	20230705	SBAC	Hourly	Intraday	$235.92	$241.36	0.83%	2.33%	3.16%	2.8	0.89%	1.35%	1.15%	Chart
26	20230703	UPS	Hourly	Intraday	$183.15	$183.77	2.18%	0.34%	2.52%	2.4	0.8%	1.25%	1.27%	Chart
27	20230628	AGIO	Hourly	Intraday	$28.6	$29.19	1.35%	2.09%	3.44%	2.7	$-7.23%	1.54%	1.7%	Chart
28	20230615	IYT	Hourly	Intraday	$234.04	$243.56	-0.86%	4.03%	3.17%	2.9	$-2.52%	0.97%	1.34%	Chart
29	20230613	ALGN	Hourly	Intraday	$318.59	$322.07	2.29%	1.12%	3.41%	2.3	2.93%	1.13%	1.1%	Chart
30	20230612	LUV	Hourly	Intraday	$31.53	$31.46	2.97%	-0.23%	2.74%	2.3	9.19%	0.95%	1.4%	Chart
31	20230608	BA	Hourly	Intraday	$213.27	$218.11	0.64%	2.28%	2.92%	2.6	0.6%	0.97%	1.62%	Chart
32	20230608	IBUY	Hourly	Intraday	$43.77	$44.64	1.37%	2.01%	3.38%	2.5	2.33%	1.47%	1.43%	Chart
33	20230606	IWC	Hourly	Intraday	$107.74	$109.97	0.62%	2.08%	2.7%	2.7	2.38%	1.21%	1.36%	Chart
34	20230602	SKT	Hourly	Intraday	$20.68	$20.98	1.32%	1.47%	2.79%	2.3	4.67%	1.04%	1.65%	Chart
35	20230602	XLY	Hourly	Intraday	$156.17	$157	1.81%	0.54%	2.35%	2.6	2.68%	1.12%	1.25%	Chart
36	20230526	ETN	Hourly	Intraday	$179.58	$182.46	1.48%	1.63%	3.11%	3	0.62%	0.96%	1.42%	Chart
37	20230523	AIG	Hourly	Intraday	$55.92	$55.77	3.63%	-0.28%	3.35%	2.2	$-5.27%	1.31%	1.2%	Chart
38	20230510	EQIX	Hourly	Intraday	$735.88	$749.89	1.01%	1.92%	2.93%	2.2	$-2.95%	1.46%	1.14%	Chart
39	20230428	CCJ	Hourly	Intraday	$26.36	$27.49	-0.94%	4.25%	3.31%	2.8	0.25%	1.54%	1.17%	Chart
40	20230421	MDT	Hourly	Intraday	$84.33	$85.73	1.01%	1.67%	2.68%	2.6	6.09%	1.21%	1.4%	Chart
41	20230419	ZBH	Hourly	Intraday	$136.73	$138.12	1.79%	1.04%	2.83%	2.5	0.7%	0.99%	1.71%	Chart
42	20230418	MAR	Hourly	Intraday	$172.38	$173.73	1.66%	0.8%	2.46%	2.5	$-0.48%	1.21%	1.14%	Chart
43	20230414	BLK	Hourly	Intraday	$689.62	$691.33	2.81%	0.26%	3.07%	2.7	$-1.5%	1.05%	1.46%	Chart
44	20230413	CNC	Hourly	Intraday	$67.99	$69.36	1.21%	2.04%	3.25%	2.6	$-5.05%	1.08%	1.27%	Chart
45	20230413	EWY	Hourly	Intraday	$63.7	$64.01	2.48%	0.5%	2.98%	2.7	$-2.89%	1.11%	1.64%	Chart
46	20230410	DLTR	Hourly	Intraday	$149.47	$152.8	0.19%	2.24%	2.43%	2.2	$-4.31%	1.27%	1.62%	Chart
47	20230405	AMGN	Hourly	Intraday	$250.27	$253.49	1.17%	1.3%	2.47%	2.5	$-0.78%	1.03%	1.54%	Chart
48	20230405	GSK	Hourly	Intraday	$37.14	$37.45	1.61%	0.85%	2.46%	2.4	2.32%	1.35%	1.5%	Chart
49	20230331	CPRT	Hourly	Intraday	$73.81	$75.19	0.44%	1.88%	2.32%	2.2	$-0.26%	1.07%	1.27%	Chart
50	20230331	VRSN	Hourly	Intraday	$208.35	$211.39	1.09%	1.47%	2.56%	2.3	0.6%	0.94%	1.18%	Chart
51	20230317	GLD	Hourly	Intraday	$181.15	$183.77	1.44%	1.47%	2.91%	2.7	$-0.07%	1.12%	1.16%	Chart
52	20230316	CDNS	Hourly	Intraday	$201.25	$208.58	-1.14%	3.6%	2.46%	2.8	$-0.68%	1.2%	1.34%	Chart
53	20230313	FIZZ	Hourly	Intraday	$48.02	$48.56	1.59%	1.14%	2.73%	2.8	3.91%	1.27%	1.4%	Chart
54	20230216	WELL	Hourly	Intraday	$74.61	$78.05	-1.47%	4.55%	3.08%	2.3	$-4.07%	1.08%	1.48%	Chart
55	20230202	MSFT	Hourly	Intraday	$259.15	$263.15	1.62%	1.57%	3.19%	2.3	0.35%	1.27%	1.72%	Chart
56	20230202	ACN	Hourly	Intraday	$289.66	$294.1	2.13%	1.57%	3.7%	2.5	$-3.04%	1.43%	1.18%	Chart
57	20230202	ECL	Hourly	Intraday	$156.95	$159.32	0.79%	1.52%	2.31%	2.3	$-8.5%	0.97%	1.26%	Chart
58	20230202	UPS	Hourly	Intraday	$188.14	$191.29	1.71%	1.7%	3.41%	2.8	$-3.42%	1.28%	1.25%	Chart
59	20230201	FAST	Hourly	Intraday	$50.41	$52.02	0.08%	3.2%	3.28%	2.5	1.17%	1.06%	1.62%	Chart
60	20230201	ADI	Hourly	Intraday	$172.24	$176.63	0.45%	2.56%	3.01%	2.5	0.96%	0.98%	1.26%	Chart
61	20230201	LSTR	Hourly	Intraday	$173.54	$179.15	0.31%	3.24%	3.55%	2.5	2.85%	1.14%	1.24%	Chart
62	20230127	INTU	Hourly	Intraday	$411.67	$422.99	-0.23%	2.74%	2.51%	2.5	0.34%	1.23%	1.7%	Chart
63	20230126	PSX	Hourly	Intraday	$109.85	$111.49	0.92%	1.51%	2.43%	2.6	$-11.22%	1.33%	1.39%	Chart
64	20230123	ADBE	Hourly	Intraday	$359.51	$364.45	0.88%	1.39%	2.27%	3.2	$-0.27%	1.19%	1.09%	Chart
65	20230123	AYX	Hourly	Intraday	$52.86	$53.9	0.34%	1.98%	2.32%	2.2	1.89%	1.23%	1.65%	Chart
66	20230112	LGND	Hourly	Intraday	$67.98	$70.65	-1.26%	3.88%	2.62%	2.2	$-0.16%	1.34%	1.57%	Chart
67	20230112	APTV	Hourly	Intraday	$99.45	$101.67	0.17%	2.24%	2.41%	2.3	2.37%	1.19%	1.27%	Chart
68	20230112	PXD	Hourly	Intraday	$235.35	$239.18	1.61%	1.66%	3.27%	2.3	0.09%	1.04%	1.34%	Chart
69	20230111	CCI	Hourly	Intraday	$150.06	$151.59	2.01%	1.04%	3.05%	2.4	$-4.19%	1.14%	1.44%	Chart
70	20230111	LH	Hourly	Intraday	$252.47	$254.22	2.93%	0.71%	3.64%	2.6	$-0.64%	1.2%	1.45%	Chart
71	20230111	ROK	Hourly	Intraday	$274.84	$280.1	1.17%	1.94%	3.11%	2.6	$-5.28%	1.47%	1.14%	Chart
72	20230111	XHB	Hourly	Intraday	$65.32	$65.96	1.57%	1%	2.57%	2.4	$-3.85%	1.06%	1.19%	Chart
73	20230106	KHC	Hourly	Intraday	$42.19	$42.6	2.11%	0.98%	3.09%	3.2	$-0.43%	0.95%	1.09%	Chart
74	20221213	AMAT	Hourly	Intraday	$114.96	$112.08	5.32%	-2.64%	2.68%	2.4	$-7.27%	1.33%	1.35%	Chart
75	20221213	CCI	Hourly	Intraday	$146.76	$144.97	4.28%	-1.27%	3.01%	2.3	$-7.7%	1.11%	1.12%	Chart
76	20221202	INCY	Hourly	Intraday	$81.29	$83.15	0.77%	2.3%	3.07%	3.3	$-0.96%	1.24%	1.26%	Chart
77	20221130	FE	Hourly	Intraday	$39.93	$41.24	0.33%	3.29%	3.62%	2.6	1.12%	1.14%	1.69%	Chart
78	20221121	AEP	Hourly	Intraday	$91.8	$93.17	0.78%	1.5%	2.28%	2.5	1.71%	1.01%	1.34%	Chart
79	20221111	EEM	Hourly	Intraday	$37.88	$38.16	1.97%	0.75%	2.72%	2.7	$-0.34%	1.07%	1.65%	Chart
80	20221111	UPS	Hourly	Intraday	$173.54	$178.19	0.71%	2.7%	3.41%	3.1	0.44%	1.49%	1.46%	Chart
81	20221110	BEPC	Hourly	Intraday	$32.77	$32.83	3.51%	0.19%	3.7%	2.3	$-4.72%	1.34%	1.17%	Chart
82	20221110	EEM	Hourly	Intraday	$36.82	$37.15	2.71%	0.92%	3.63%	2.4	2.96%	1.34%	1.17%	Chart
83	20221031	LSTR	Hourly	Intraday	$151.47	$156.32	-0.75%	3.18%	2.43%	2.7	3.94%	0.94%	1.1%	Chart
84	20221028	CTAS	Hourly	Intraday	$417.38	$427.21	0.83%	2.37%	3.2%	2.3	$-3.86%	1.31%	1.61%	Chart
85	20221028	MDLZ	Hourly	Intraday	$60.54	$61.64	0.46%	1.83%	2.29%	2.4	2.46%	1.46%	1.35%	Chart
86	20221028	BMY	Hourly	Intraday	$75.3	$76.83	0.94%	2.05%	2.99%	2.7	2.54%	1.27%	1.28%	Chart
87	20221028	COST	Hourly	Intraday	$494.95	$510.84	-0.27%	3.2%	2.93%	2.2	$-4.94%	1.31%	1.22%	Chart
88	20221028	PFE	Hourly	Intraday	$45.7	$47.43	-0.09%	3.78%	3.69%	2.3	$-0.44%	1.08%	1.34%	Chart
89	20221028	YUM	Hourly	Intraday	$114.73	$117.88	0.73%	2.76%	3.49%	2.7	3.31%	1.23%	1.22%	Chart
90	20221026	MA	Hourly	Intraday	$318.32	$319.51	2.22%	0.38%	2.6%	2.5	0.1%	1.44%	1.41%	Chart
91	20221026	MMM	Hourly	Intraday	$120.67	$122.7	1.83%	1.71%	3.54%	2.4	0.13%	1.46%	1.14%	Chart
92	20221025	WBA	Hourly	Intraday	$34.79	$35.5	0.4%	2.04%	2.44%	2.3	2.31%	1.45%	1.12%	Chart
93	20221025	ITW	Hourly	Intraday	$203.7	$205.87	1.46%	1.08%	2.54%	2.6	3.6%	1.29%	1.25%	Chart
94	20221025	TGT	Hourly	Intraday	$162.78	$165.8	0.59%	1.87%	2.46%	2.4	$-0.73%	1.08%	1.23%	Chart
95	20221024	ADBE	Hourly	Intraday	$310.71	$316.04	1.35%	1.74%	3.09%	2.3	0.79%	1.45%	1.69%	Chart
96	20221024	MCK	Hourly	Intraday	$378.11	$379.11	2.02%	0.27%	2.29%	2.7	2.71%	1.37%	1.62%	Chart
97	20221021	MCK	Hourly	Intraday	$361.27	$370.64	0.58%	2.61%	3.19%	2.5	6.5%	1.01%	1.16%	Chart
98	20220812	PPL	Hourly	Intraday	$29.67	$30.29	0.82%	2.1%	2.92%	2.2	1.72%	1.54%	1.64%	Chart
99	20220729	BRK.B	Hourly	Intraday	$296.31	$300.71	0.81%	1.5%	2.31%	2.6	$-2.85%	1.01%	1.52%	Chart
100	20220729	FE	Hourly	Intraday	$40.59	$41.1	1.12%	1.27%	2.39%	2.7	$-6.64%	1.43%	1.25%	Chart
Total return: 288.38%
Avg positive open return: 1.47(90%)   Avg negative open return: -0.71(10%)
Avg positive intraday return: 1.79(94%)   Avg negative intraday return: -0.83(6%)
Avg positive next week return: 2.35(50%)   Avg negative next week return: -3.38(50%)