EA Trading Signals: Hourly Price Prediction

^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)

One month low (close): $109.2100 One month high (close): $116.1900

EA Daily Change: 2.7% Daily StdDev 1.61% EA EMA_5_Trend: 0.49% 10Minute StdDev: $0.8181

Latest Price : $116.19(2.7%)

Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.9)

EA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	112.19	112.82	114.83(0.07)	115.32(0.14)	116.01(-0.01)	115.81	2.1	7	45(0.1)	35	[4]	[8]	[-2]	63	20	CR	-0.3	HoldShort?	(5)	-1	3	-17	-3	1.3,80	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.32(hourly_sma_10 -0.42%) 114.83(hourly_sma_20 -0.85%) 112.82(daily_ema_10 -2.58%) 112.19(daily_ema_20 -3.13%) Resistance Levels:

2	Mar/23	14	112.19	112.82	114.75(0.1)	115.16(0.13)	116.02(0.16)	115.76	2.1	7	45(-0.3)	45	[6]	[18]	[-7]	71	33	CR	-0.3	HoldShort	(6)	10	-17	-16	12	1.3,88	58
3	Mar/23	13	112.19	112.82	114.64(0.1)	115.01(0.17)	115.83(0.36)	116.06	2.3	7	46(2.9)	50	[6]	[32]	[-4]	91	111	CR	0.3	OpenShort	(7)	22	-15	-6	20	1.8,96	58
4	Mar/23	12	112.19	112.82	114.52(0.1)	114.82(0.17)	115.42(0.31)	116.34	2.4	7	43(7)	50	[6]	[29]	[11]	113	138	UT	1.3	HoldLong	(8)	19	11	14	20	2.5,100	58
5	Mar/23	11	112.19	112.82	114.4(0.11)	114.62(0.12)	115.06(0.38)	116.14	2.3	7	36(8.3)	50	[7]	[32]	[20]	120	136	UT	1.8	HoldLong	(7)	24	21	45	20	2.8,100	58

6	Mar/23	10	112.19	112.82	114.27(0.09)	114.48(0.14)	114.62(0.32)	115.76	2.1	7	27(8.2)	50	[6]	[29]	[26]	110	121	UT	2.4	HoldLong	(6)	20	54	25	20	3.2,80	58
7	Mar/23	9	112.19	112.82	114.17(0.04)	114.48(0)	114.26(0.06)	114.8	1.5	7	19(0.5)	50	[3]	[7]	[21]	71	35	UT	1.6	OpenLong?	(3)	4	43	26	20	1.9,73	58
8	Mar/22	15	111.91	112.25	114.13(0.02)	114.32(-0.03)	114.19(-0.02)	114.05	1.5	3	19(-3.8)	-0	[1]	[-1]	[-11]	-16	-33	DR	-0.4	OpenShort?	(1)	-1	-28	-7	-8	-0.3,42	53
9	Mar/22	14	111.91	112.25	114.11(0.04)	114.35(0.03)	114.21(0.03)	114.54	1.8	3	22(-1.9)	40	[3]	[4]	[11]	36	9	UT	1	OpenLong	(3)	2	30	3	4	1.3,53	53
10	Mar/22	13	111.91	112.25	114.06(0.04)	114.32(-0.03)	114.18(-0.14)	114.02	1.5	3	24(-2.8)	10	[3]	[-9]	[-5]	-7	-73	DR	-0.5	OpenShort	(3)	-9	-3	-16	-17	-0.1,46	53

11	Mar/22	12	111.91	112.25	114.02(0.02)	114.35(0.01)	114.34(-0.03)	114.07	1.5	3	27(-1)	5	[1]	[-1]	[-8]	5	-28	DR	-0.7	OpenShort	(3)	-2	-12	-15	-14	0.1,52	53
12	Mar/22	11	111.91	112.25	114(0.04)	114.34(0.07)	114.38(-0.06)	114.27	1.6	3	28(-0.3)	10	[3]	[-0]	[-5]	26	-34	DR	-0.3	OpenShort	(3)	-4	1	-23	-17	0.7,58	53
13	Mar/22	10	111.91	112.25	113.96(0.04)	114.26(0.04)	114.45(-0.05)	114.25	1.6	3	28(-1.3)	10	[3]	[-1]	[-4]	40	-21	DR	-0.5	OpenShort	(3)	-3	-3	-11	-14	0.7,72	53
14	Mar/22	9	111.91	112.25	113.92(0.04)	114.21(0.04)	114.51(0.04)	114.3	1.6	3	30(0.4)	-5	[3]	[5]	[-12]	51	1	CR	-0.5	HoldShort?	(3)	3	-28	-18	3	0.9,78	53
15	Mar/21	15	111.83	112.16	113.87(0.05)	114.16(0.09)	114.46(0.1)	114.81	2.1	4	29(2.9)	40	[3]	[12]	[10]	96	55	UT	0.8	OpenLong?	(4)	6	30	-4	15	2.2,91	67

16	Mar/21	14	111.83	112.16	113.81(0.03)	114.06(0.04)	114.35(0.04)	114.28	1.7	4	26(0.5)	10	[2]	[6]	[-7]	74	20	CR	-0.2	HoldShort	(2)	3	-20	-6	9	1.3,91	67
17	Mar/21	13	111.83	112.16	113.78(0.06)	114.02(0.07)	114.3(0.21)	114.64	2	4	26(4.2)	45	[4]	[18]	[7]	105	74	UT	0.9	HoldLong	(3)	14	11	9	20	2.3,97	67
18	Mar/21	12	111.83	112.16	113.71(0.05)	113.94(0.06)	114.06(0.12)	114.44	1.8	4	22(2)	50	[3]	[12]	[10]	107	40	UT	1.2	HoldLong	(3)	8	16	18	16	2.4,97	67
19	Mar/21	11	111.83	112.16	113.65(0.06)	113.87(0.06)	113.92(0.04)	114.16	1.6	4	20(-3.3)	35	[4]	[7]	[3]	92	-10	UT	0.9	HoldLong	(3)	3	-5	23	6	1.8,97	67
20	Mar/21	10	111.83	112.16	113.58(0.07)	113.8(0.11)	113.88(0.11)	114.25	1.7	4	23(-0.5)	50	[5]	[14]	[8]	79	18	UT	1.1	HoldLong	(5)	7	15	10	9	2,79	67

21	Mar/21	9	111.83	112.16	113.5(0.07)	113.68(0.03)	113.75(0.01)	113.98	1.5	4	24(-6.3)	50	[5]	[4]	[9]	52	-28	UT	0.7	OpenLong?	(3)	1	26	-6	9	1.4,67	67
22	Mar/20	15	111.66	111.81	113.42(0.08)	113.68(0)	113.74(-0.06)	113.52	1.5	2	30(-13.5)	25	[5]	[-2]	[-6]	22	-84	DR	-0.5	OpenShort?	(4)	-4	-9	-14	-10	0.2,67	60
23	Mar/20	14	111.66	111.81	113.33(0.11)	113.65(0.03)	113.81(-0.02)	113.68	1.6	2	43(-12.8)	25	[7]	[2]	[-6]	49	-83	CR	-0.2	HoldShort	(6)	-1	-15	-8	-2	0.6,84	60
24	Mar/20	13	111.66	111.81	113.21(0.12)	113.62(0.05)	113.83(0.11)	113.94	1.8	2	56(-7.7)	45	[8]	[11]	[5]	71	-31	UT	0.2	OpenLong	(8)	7	12	-1	10	1,96	60
25	Mar/20	12	111.66	111.81	113.07(0.11)	113.62(0)	113.71(0.08)	113.74	1.7	2	64(-5.7)	35	[7]	[7]	[-2]	63	-28	CR	0	HoldShort	(8)	5	-6	-2	5	0.8,93	60

26	Mar/20	11	111.66	111.81	112.95(0.11)	113.56(0.03)	113.62(0.05)	113.84	1.7	2	70(-3.5)	30	[7]	[6]	[1]	74	-16	UT	0.3	OpenLong	(8)	3	-2	5	12	1,99	60
27	Mar/20	10	111.66	111.81	112.83(0.12)	113.53(0.05)	113.56(0.09)	113.87	1.8	2	73(-0.1)	45	[8]	[10]	[4]	74	-6	UT	0.3	OpenLong	(8)	6	7	4	14	1.1,96	60
28	Mar/20	9	111.66	111.81	112.7(0.09)	113.47(0.04)	113.46(0.05)	113.75	1.7	2	73(-0.9)	35	[6]	[6]	[7]	69	14	UT	0.3	OpenLong?	(7)	3	21	-1	4	1.1,91	60
29	Mar/17	15	111.57	111.72	112.6(0.08)	113.43(0.05)	113.4(-0.02)	113.38	1.5	2	74(-5.6)	15	[5]	[2]	[0]	58	-14	UT	-0	OpenLong?	(6)	-1	7	-5	-14	0.8,88	60
30	Mar/17	14	111.57	111.72	112.51(0.1)	113.37(0.05)	113.42(-0.07)	113.26	1.4	2	80(-2.7)	5	[6]	[-1]	[-7]	62	-46	DR	-0.2	OpenShort	(5)	-5	-15	-3	-14	0.8,92	60

31	Mar/17	13	111.57	111.72	112.4(0.11)	113.31(0.11)	113.5(-0.01)	113.53	1.7	2	82(-0.7)	25	[7]	[5]	[-2]	73	-13	CR	0	HoldShort	(8)	-1	-1	-3	-12	1.2,93	60
32	Mar/17	12	111.57	111.72	112.28(0.12)	113.18(0.15)	113.51(0.04)	113.55	1.7	2	83(0.9)	40	[8]	[10]	[2]	74	0	UT	0	OpenLong	(8)	3	12	-8	-10	1.3,91	60
33	Mar/17	11	111.57	111.72	112.15(0.08)	113.01(0.19)	113.47(0.01)	113.33	1.5	2	82(2)	10	[5]	[9]	[-5]	72	33	CR	-0.1	HoldShort	(7)	1	-5	-10	-16	1.2,92	60
34	Mar/17	10	111.57	111.72	112.06(0.07)	112.8(0.19)	113.46(0.11)	113.41	1.6	2	80(4.1)	10	[5]	[15]	[-6]	82	78	CR	-0.1	OpenShort	(7)	7	-14	-9	-5	1.4,97	60
35	Mar/17	9	111.57	111.72	111.98(0.11)	112.59(0.21)	113.33(0.18)	113.65	1.8	2	76(6.8)	45	[7]	[21]	[3]	98	85	UT	0.4	OpenLong?	(5)	12	5	-5	20	1.9,100	60

36	Mar/16	15	111.46	111.62	111.86(0.13)	112.35(0.2)	113.13(0.25)	113.57	2	1	69(0.7)	50	[8]	[25]	[5]	103	83	UT	0.5	CloseLong?	(8)	16	9	-1	20	2.1,100	64
37	Mar/16	14	111.46	111.62	111.72(0.14)	112.13(0.17)	112.85(0.28)	113.41	1.8	1	69(4.8)	50	[9]	[26]	[7]	108	80	UT	0.8	HoldLong	(8)	18	10	0	20	2.3,100	64
38	Mar/16	13	111.46	111.62	111.56(0.12)	111.94(0.16)	112.54(0.36)	113.24	1.7	1	64(8.5)	50	[8]	[31]	[16]	113	121	UT	1	HoldLong	(9)	23	31	9	20	2.5,100	64
39	Mar/16	12	111.46	111.62	111.43(0.12)	111.76(0.09)	112.14(0.25)	112.7	1.2	1	55(-1.2)	50	[8]	[21]	[5]	105	54	UT	0.9	CloseLong	(6)	16	-1	14	20	2.2,100	64
40	Mar/16	11	111.46	111.62	111.3(0.12)	111.66(0.15)	111.86(0.26)	112.71	1.2	1	56(5.6)	50	[8]	[24]	[17]	108	76	UT	1.4	HoldLong	(8)	17	28	29	20	2.3,100	64

41	Mar/16	10	111.46	111.62	111.17(0.1)	111.49(0.11)	111.57(0.16)	112.22	0.7	1	51(0.5)	50	[6]	[16]	[11]	85	30	UT	1.2	HoldLong	(6)	10	21	17	20	1.9,87	64
42	Mar/16	9	111.46	111.62	111.06(0.12)	111.37(0.07)	111.39(0.05)	111.86	0.4	1	50(-10.1)	50	[8]	[8]	[15]	63	-35	UT	0.9	OpenLong?	(5)	3	36	7	18	1.5,75	64
43	Mar/15	15	111.43	111.47	110.93(0.09)	111.29(-0.02)	111.33(-0.04)	111.24	-0.2	-0	60(-11.6)	10	[6]	[-2]	[-2]	22	-68	DR	-0.1	OpenShort?	(7)	-3	-1	-10	-2	0.5,59	52
44	Mar/15	14	111.43	111.47	110.83(0.08)	111.31(-0.05)	111.38(-0.07)	111.25	-0.2	-0	72(-5)	10	[5]	[-5]	[-2]	34	-58	DR	-0.2	OpenShort	(7)	-5	-3	-11	5	0.6,69	52
45	Mar/15	13	111.43	111.47	110.74(0.08)	111.37(0.01)	111.46(0.03)	111.31	-0.1	-0	77(-3.1)	0	[5]	[4]	[-2]	42	-23	CR	-0.2	HoldShort	(6)	2	-2	-7	-4	0.7,74	52

46	Mar/15	12	111.43	111.47	110.65(0.09)	111.36(0.04)	111.43(0.06)	111.34	-0.1	-0	80(-3.4)	5	[6]	[7]	[-5]	51	-14	CR	-0.1	HoldShort	(6)	4	-10	-5	-11	0.8,81	52
47	Mar/15	11	111.43	111.47	110.55(0.08)	111.31(0.12)	111.36(0.11)	111.52	0.1	-0	84(2)	15	[5]	[12]	[1]	66	37	UT	0.2	OpenLong	(7)	7	3	7	-8	1.1,88	52
48	Mar/15	10	111.43	111.47	110.46(0.04)	111.18(0.06)	111.24(-0.01)	111.47	0	-0	82(2.3)	-5	[3]	[2]	[0]	63	47	RG	0.3	Wait	(5)	-1	-10	21	2	1.2,83	52
49	Mar/15	9	111.43	111.47	110.42(0.05)	111.11(0.16)	111.25(-0.01)	111.65	0.2	-0	79(5.1)	20	[3]	[6]	[15]	67	57	UT	0.5	OpenLong?	(3)	-1	32	22	5	1.5,79	52
50	Mar/14	15	111.47	111.4	110.42(0)	110.93(0.07)	111.26(-0.03)	111.1	-0.3	-1	74(1.6)	-25	[0]	[0]	[3]	44	62	UR	-0.2	SmallShort?	(1)	-2	4	15	-7	0.9,71	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI