Trading Signals: EA Stock Price Prediction and Forecast

^ EA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 1, 2014

Trading Signals: EA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Electronic Arts)
EA latest price $43.1500 (-1.78%) ($43.0400 - $43.8600) on Mon. Dec. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   71
Latest Price   $43.1500(-1.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EA declines -0.2% a day on average for past five trading days.
Weekly Trend   EA advances 2.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EA advance at 0% a week (0% probability)
QQQ(50%)    XLK(46%)    SPY(44%)    VT(41%)    EEM(38%)
Factors Impacting EA price   EA will decline at least -0.84% in a week (0% probabilities).
VIXM(-17%)    TLT(-4%)    IGOV(-4%)    UUP(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $43.67(-1.19%)
10 Day Moving Average   $43.3(-0.35%)
20 Day Moving Average   $42.24(2.15%)
To recent high   -2%
To recent low   32.3%
Market Cap   $12.47b

Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

$. EA price fluctuates within 2.91% (three month std-dev: 1.68%) daily (68% of days).

Sample size 3 Average positive next day return: 2.48%(67%) Average negative next day return: 0%(33%) Sample size 3 Average positive next three day return: 1.52%(33%) Average negative next three day return: -1.35%(67%) Sample size 3 Average positive next weekly return: 2%(33%) Average negative next weekly return: -5.74%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2014	37.45	42.24	43.3	43.67	43.77	43.7	43.15(-1.78%)	UD	OpenLong	65	-0.4	19	-0	-7	95	3.68	62%	0.19	99.7	1.68%	0	0.7	71	0
2	Nov_28_2014	37.38	42.13	43.15	43.74	43.81	43.86	43.93(0.57%)	UT	HoldLong	65	0.2	33	10	6	112	2.14	66%	0.27	119.4	1.67%	0	1.5	83	0
3	Nov_26_2014	37.28	41.93	42.91	43.59	43.73	43.85	43.68(-0.75%)	UD	OpenLong	75	0.1	33	30	7	112	3.56	66%	0.22	118.7	1.67%	0	1.3	83	0
4	Nov_25_2014	37.2	41.69	42.67	43.54	43.59	43.76	44.01(0.94%)	UT	HoldLong	65	0.3	42	30	15	121	4.21	66%	0.22	115.6	1.66%	0	1.5	89	0
5	Nov_24_2014	37.12	41.37	42.38	43.31	43.39	43.6	43.6(0.24%)	UT	HoldLong	65	0.2	47	40	23	119	3.13	66%	0.19	107.4	1.67%	0	1.3	88	0

6	Nov_21_2014	37.05	41.05	42.14	42.87	43.07	43.43	43.5(0.8%)	UT	HoldLong	65	0.3	47	70	28	104	3.33	66%	0.16	96.6	1.68%	0	1.3	79	0
7	Nov_20_2014	36.99	40.7	41.88	42.47	42.54	43.17	43.15(-0.68%)	UD	OpenLong	75	0.3	46	110	32	88	5.92	66%	0.19	90.6	1.68%	0	1.2	78	0
8	Nov_19_2014	36.92	40.36	41.64	42.13	42.07	42.71	43.45(1.34%)	UT	HoldLong	65	0.6	54	100	44	85	6.22	66%	0.19	86.8	1.68%	0	1.4	88	0
9	Nov_18_2014	36.85	39.95	41.35	41.68	41.64	41.91	42.87(3.55%)	UT	HoldLong	65	0.5	41	40	30	74	4.57	66%	0.19	84	1.68%	0	1.3	90	0
10	Nov_17_2014	36.78	39.6	41.12	41.33	41.32	41.43	41.4(-0.17%)	TP	CloseLong	-10	0	22	20	4	76	2.29	64%	0.16	83.4	1.63%	0	0.8	91	0

11	Nov_14_2014	36.72	39.29	41.07	41.3	41.25	41.38	41.47(0.06%)	UT	HoldLong	65	0.1	35	20	9	112	3.69	64%	0.14	81.8	1.64%	0	0.9	93	0
12	Nov_13_2014	36.67	38.94	41.02	41.2	41.18	41.21	41.45(0.59%)	UT	HoldLong	65	0.1	45	0	10	149	3.78	66%	0.14	73.5	1.64%	0	0.9	94	0
13	Nov_12_2014	36.62	38.51	40.87	41.07	41	41.12	41.2(0.15%)	UT	HoldLong	65	0	46	20	3	173	2.83	66%	0.14	65.9	1.66%	0	0.9	93	0
14	Nov_11_2014	36.57	38.13	40.65	40.97	40.96	41.14	41.14(-0.29%)	UD	OpenLong	75	0.1	62	30	13	210	2.15	67%	0.11	59.7	1.67%	0	1	95	0
15	Nov_10_2014	36.53	37.72	40.31	40.87	40.84	40.88	41.26(0.78%)	UT	HoldLong	65	0.1	61	0	7	222	4.47	67%	0.11	55.2	1.69%	0	1.1	86	0

16	Nov_7_2014	36.49	37.32	39.89	40.81	40.74	40.78	40.94(0.34%)	UD	OpenLong	65	0	58	0	-2	236	3.72	66%	0.11	52.2	1.72%	0	1.2	88	0
17	Nov_6_2014	36.45	36.99	39.45	40.82	40.84	40.79	40.8(0.18%)	UT	HoldLong	65	-0	73	-10	9	263	2.1	66%	0.11	52.3	1.76%	0	1.3	89	0
18	Nov_5_2014	36.41	36.69	39.01	40.63	40.78	40.71	40.73(0.21%)	UT	HoldLong	65	0	82	-0	11	296	2.69	66%	0.11	52.5	1.76%	0	1.5	91	0
19	Nov_4_2014	36.37	36.4	38.46	40.27	40.4	40.89	40.64(-0.78%)	UD	OpenLong	75	0.1	97	90	26	308	4.1	66%	0.14	52.2	1.76%	0	1.6	83	0
20	Nov_3_2014	36.32	36.09	37.96	39.63	40.03	40.85	40.96(-0.02%)	UD	OpenLong	75	0.6	132	170	67	326	4.29	66%	0.14	47.9	1.76%	0	2	86	0

21	Oct_31_2014	36.27	35.82	37.35	38.82	39.06	39.92	40.97(2.81%)	UT	HoldLong	65	1	126	170	66	305	5.97	66%	0.17	43.7	1.76%	0	2.4	81	0
22	Oct_30_2014	36.21	35.53	36.67	37.89	38.04	39.2	39.85(2.42%)	UT	OpenLong	75	1.1	112	230	63	257	6.69	64%	0.11	37.7	1.77%	0	2.4	70	0
23	Oct_29_2014	36.17	35.29	35.94	37.17	37.31	38.2	38.91(3.82%)	UT	OpenLong	75	1.2	109	180	76	208	10.62	62%	0.11	30.8	1.75%	0	2.4	64	0
24	Oct_28_2014	36.13	35.08	35.38	36.4	36.47	36.88	37.48(1.65%)	UT	OpenLong	75	0.9	60	80	34	138	4.61	59%	0.06	13.4	1.71%	0	1.9	58	0
25	Oct_27_2014	36.11	34.97	34.9	36.04	36.01	36.41	36.87(1.43%)	UT	OpenLong	75	0.7	45	80	28	96	2.76	59%		1.8	1.73%	0	1.7	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.