DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $75.3600 One month high (close): $105.2300

DXCM Daily Change: -4.23% Daily StdDev 2.82% DXCM EMA_5_Trend: -2.04% 10Minute StdDev: $2.6979

Latest Price : $75.36(-4.23%)

Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($2) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($3.6)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.5%(28%) Avg negative next hour return: -0.67%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	88.36	85.17	80.23(-0.42)	77.32(-0.5)	76.23(-0.43)	75.43	-2.1	-22	57(2.6)	-50	[-15]	[-37]	[-7]	-83	-321	DT	-0.2	OpenShort?	(-19)	-15	-3	-1	-20	-1.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.32(hourly_sma_10 2.51%) 80.23(hourly_sma_20 6.36%) 85.17(daily_ema_10 12.91%) 88.36(daily_ema_20 17.14%)

2	Oct/12	14	88.36	85.17	80.57(-0.47)	77.71(-0.5)	76.56(-1.01)	75.48	-2.1	-22	55(2.8)	-50	[-17]	[-58]	[-26]	-85	-434	DT	-0.3	OpenShort	(-17)	-36	-54	1	-20	-1.5,3	37
3	Oct/12	13	88.36	85.17	80.95(-0.39)	78.1(-0.38)	77.34(-0.42)	76.52	-1.9	-22	52(2.1)	-50	[-14]	[-34]	[-17]	-82	-296	DT	-0.3	OpenShort	(-17)	-15	-37	2	-20	-1.4,3	37
4	Oct/12	12	88.36	85.17	81.27(-0.31)	78.4(-0.77)	77.67(-0.27)	77.25	-1.8	-22	50(2.2)	-50	[-11]	[-35]	[18]	-80	-274	DP	-0.1	OpenShort	(-15)	-10	39	-2	20	-1.3,3	37
5	Oct/12	11	88.36	85.17	81.52(-0.32)	79.01(-1.13)	77.88(-0.7)	76.49	-1.9	-22	48(3.9)	-50	[-11]	[-56]	[-9]	-89	-492	DT	-0.5	OpenShort	(-15)	-25	-29	0	13	-1.7,4	37

6	Oct/12	10	88.36	85.17	81.78(-0.24)	79.91(-1.04)	78.43(-0.55)	77.06	-1.8	-22	44(3.3)	-50	[-9]	[-49]	[-39]	-89	-490	DT	-0.5	OpenShort	(-12)	-20	-111	1	-20	-1.7,4	37
7	Oct/12	9	88.36	85.17	81.98(-0.12)	80.75(-0.79)	78.86(0.01)	79.26	-1.5	-22	41(1)	-45	[-4]	[-23]	[21]	-74	-220	DP	0.2	OpenShort?	(-5)	0	51	5	20	-1.1,4	37
8	Oct/11	15	89.68	87.23	82.08(-0.26)	81.39(-0.9)	78.85(-0.39)	78.26	-1.8	-19	40(3.2)	-50	[-9]	[-39]	[-7]	-90	-325	DT	-0.2	OpenShort?	(-8)	-14	-3	2	-20	-1.6,0	38
9	Oct/11	14	89.68	87.23	82.29(-0.29)	82.13(-0.77)	79.16(-1.22)	78.32	-1.8	-19	36(2.9)	-50	[-10]	[-66]	[-27]	-93	-495	DT	-0.4	OpenShort	(-11)	-43	-41	-3	-20	-1.7,0	38
10	Oct/11	13	89.68	87.23	82.53(-0.27)	82.77(-0.46)	80.14(-1.54)	79.13	-1.7	-19	33(2.3)	-50	[-10]	[-72]	[-22]	-90	-513	DT	-0.5	OpenShort	(-10)	-55	-8	-10	-20	-1.6,0	38

11	Oct/11	12	89.68	87.23	82.75(-0.22)	83.15(-0.32)	81.39(-1.5)	79.29	-1.7	-19	31(2.6)	-50	[-8]	[-68]	[-28]	-95	-560	DT	-1.1	OpenShort	(-11)	-53	-2	-41	-20	-1.8,0	38
12	Oct/11	11	89.68	87.23	82.93(-0.22)	83.42(-0.48)	82.63(-1.61)	79.34	-1.6	-19	29(3.7)	-50	[-8]	[-74]	[-35]	-85	-593	DT	-1.8	OpenShort	(-10)	-57	-15	-57	-20	-2,15	38
13	Oct/11	10	89.68	87.23	83.11(-0.18)	83.82(-0.46)	83.98(-1.52)	79.64	-1.6	-19	25(2.2)	-50	[-6]	[-71]	[-87]	-59	-598	DT	-2.8	OpenShort	(-7)	-54	-174	-52	-20	-2.2,46	38
14	Oct/11	9	89.68	87.23	83.26(0.14)	84.21(0.21)	85.28(-0.14)	83.28	-1	-19	23(-0.4)	-50	[5]	[-7]	[-45]	28	-158	DR	-1.4	OpenShort?	(3)	-5	-98	-26	-20	0,78	38
15	Oct/10	15	91	88.65	83.14(0.17)	84.03(0.45)	85.4(0.59)	85.39	-0.9	-14	23(1.7)	-10	[6]	[28]	[-1]	86	250	CR	-0	OpenShort?	(9)	21	-8	-5	20	1.6,96	40

16	Oct/10	14	91	88.65	83(0.08)	83.65(0.53)	84.9(0.82)	85.56	-0.9	-14	21(1.5)	-15	[3]	[39]	[2]	97	428	TP	0.5	OpenShort	(8)	31	-9	6	20	1.9,99	40
17	Oct/10	13	91	88.65	82.93(0.1)	83.21(0.53)	84.21(0.66)	85.75	-0.8	-14	20(2.2)	5	[4]	[33]	[16]	105	403	RG	1.2	SmallShort	(3)	25	10	28	20	2.2,100	40
18	Oct/10	12	91	88.65	82.85(0.19)	82.77(0.39)	83.66(0.61)	85.54	-0.9	-14	18(2.8)	25	[7]	[29]	[31]	102	285	UT	1.7	HoldLong	(4)	23	37	36	20	2.4,92	40
19	Oct/10	11	91	88.65	82.69(0.24)	82.45(0.27)	83.15(0.76)	84.76	-1	-14	15(1.5)	35	[9]	[33]	[45]	78	202	UT	1.7	OpenLong	(6)	29	90	18	20	2.2,73	40
20	Oct/10	10	91	88.65	82.69(0)	82.23(-0.22)	83.15(0)	82.89	-1.3	-14	13(-0.2)	-25	[0]	[-7]	[19]	22	50	DP	0.4	OpenShort	(4)	0	38	9	20	0.5,59	40

21	Oct/10	9	91	88.65	82.69(0)	82.41(-0.04)	82.52(0.38)	82.11	-1.4	-14	14(0)	-50	[0]	[11]	[-13]	-7	40	CR	-0.5	HoldShort?	(1)	14	-44	12	2	-0.4,53	40
22	Oct/9	15	91.93	89.02	82.49(-0.21)	82.44(0.05)	82.21(0.4)	83.03	-1.3	-17	14(-3.7)	-50	[-8]	[11]	[9]	24	364	UR	1	SmallShort?	(1)	15	3	30	20	0.6,59	34
23	Oct/9	14	91.93	89.02	82.66(-0.24)	82.4(0.13)	81.88(0.2)	82.97	-1.3	-17	17(-5.1)	-50	[-9]	[5]	[17]	-6	313	UR	0.9	SmallShort	(-9)	8	33	22	20	0.3,37	34
24	Oct/9	13	91.93	89.02	82.86(-0.28)	82.29(0.06)	81.72(-0.27)	82.28	-1.4	-17	22(-3)	-50	[-11]	[-15]	[10]	-43	131	DP	0.4	OpenShort	(-12)	-10	31	7	-20	-0.4,17	34
25	Oct/9	12	91.93	89.02	83.09(-0.31)	82.24(-0.12)	81.94(-0.45)	81.65	-1.5	-17	25(-2)	-50	[-12]	[-25]	[4]	-65	16	DP	-0.2	OpenShort	(-13)	-17	25	-10	-20	-0.8,5	34

26	Oct/9	11	91.93	89.02	83.35(-0.37)	82.34(-0.39)	82.31(-0.46)	81.15	-1.5	-17	27(-1.6)	-50	[-14]	[-31]	[-6]	-73	-19	DT	-0.6	OpenShort	(-14)	-17	-7	-15	-18	-1.2,7	34
27	Oct/9	10	91.93	89.02	83.66(-0.32)	82.66(-0.31)	82.69(-0.24)	81.29	-1.5	-17	29(-0.7)	-50	[-12]	[-21]	[-24]	-63	-34	DT	-0.7	OpenShort	(-15)	-9	-54	-10	-20	-1.2,17	34
28	Oct/9	9	91.93	89.02	83.93(-0.31)	82.66(0)	82.89(0.04)	82.4	-1.4	-17	30(-1.3)	-50	[-12]	[-4]	[-16]	-34	121	DT	-0.2	OpenShort?	(-11)	2	-41	5	-20	-0.7,34	34
29	Oct/6	15	93.11	89.41	84.19(-0.37)	82.92(0.22)	82.86(0.39)	83.25	-1.4	-19	31(-3.4)	-50	[-14]	[12]	[-3]	-27	332	RG	0.2	Wait?	(-10)	15	-9	11	-17	-0.4,33	33
30	Oct/6	14	93.11	89.41	84.5(-0.41)	82.74(0.22)	82.54(0.22)	83.43	-1.4	-19	34(-4.8)	-50	[-15]	[5]	[10]	-32	309	UR	0.4	SmallShort	(-15)	8	20	12	13	-0.4,28	33

31	Oct/6	13	93.11	89.41	84.85(-0.49)	82.56(0.04)	82.36(-0.31)	83.02	-1.4	-19	39(-4.2)	-50	[-18]	[-19]	[11]	-48	169	DP	0.2	OpenShort	(-19)	-12	22	6	20	-0.7,20	33
32	Oct/6	12	93.11	89.41	85.27(-0.52)	82.53(-0.46)	82.62(-0.37)	82.57	-1.5	-19	43(-3.3)	-50	[-20]	[-31]	[16]	-61	82	DP	-0	OpenShort	(-21)	-14	26	-2	20	-0.9,12	33
33	Oct/6	11	93.11	89.41	85.72(-0.56)	82.91(-0.62)	82.93(-0.05)	82.04	-1.6	-19	47(-1.6)	-50	[-21]	[-22]	[9]	-68	85	DP	-0.3	OpenShort	(-24)	-2	19	-7	20	-1.1,10	33
34	Oct/6	10	93.11	89.41	86.2(-0.55)	83.43(-0.61)	82.97(0.06)	81.66	-1.6	-19	48(-0.1)	-50	[-21]	[-18]	[-17]	-66	2	DT	-0.4	OpenShort	(-24)	2	-46	-1	-16	-1.3,17	33
35	Oct/6	9	93.11	89.41	86.68(-0.52)	83.94(-0.52)	82.92(0.17)	82.61	-1.5	-19	48(-0.2)	-50	[-20]	[-11]	[-25]	-54	59	DT	-0.1	OpenShort?	(-21)	6	-79	10	-5	-1.2,26	33

36	Oct/5	15	94.19	89.92	87.13(-0.5)	84.38(-0.33)	82.78(0.42)	84.28	-1.4	-20	49(-3.2)	-50	[-19]	[1]	[11]	-46	237	UR	0.4	SmallShort?	(-17)	16	8	17	20	-0.8,24	32
37	Oct/5	14	94.19	89.92	87.57(-0.58)	84.66(-0.32)	82.43(-0.52)	84.12	-1.4	-20	52(-2.8)	-50	[-22]	[-34]	[35]	-63	32	DP	0.5	OpenShort	(-22)	-20	91	13	20	-1,12	32
38	Oct/5	13	94.19	89.92	88.08(-0.68)	84.93(-0.63)	82.86(-1.24)	82.24	-1.7	-20	55(0.7)	-50	[-26]	[-68]	[6]	-85	-311	DP	-0.2	OpenShort	(-28)	-46	40	7	-20	-1.5,3	32
39	Oct/5	12	94.19	89.92	88.68(-0.69)	85.47(-0.9)	83.9(-1.24)	81.42	-1.8	-20	54(3.2)	-50	[-26]	[-73]	[-18]	-98	-464	DT	-0.7	OpenShort	(-30)	-46	-17	-5	-20	-1.9,0	32
40	Oct/5	11	94.19	89.92	89.3(-0.69)	86.25(-1.06)	84.95(-1.26)	81.76	-1.8	-20	51(5)	-50	[-26]	[-77]	[-28]	-103	-489	DT	-0.9	HoldShort	(-28)	-47	-44	-7	-20	-2.1,0	32

41	Oct/5	10	94.19	89.92	89.92(-0.71)	87.17(-1.01)	86.03(-1.13)	82.68	-1.6	-20	46(4)	-50	[-27]	[-71]	[-70]	-106	-408	DT	-1.1	HoldShort	(-26)	-42	-169	-6	-20	-2.3,2	32
42	Oct/5	9	94.19	89.92	90.56(-0.4)	88.06(-0.53)	87.01(0.02)	86.35	-1.1	-20	42(0.3)	-50	[-15]	[-16]	[-13]	-83	-79	DT	-0.2	HoldShort?	(-20)	1	-38	3	-4	-1.4,2	32
43	Oct/4	15	95.25	90.53	90.92(-0.32)	88.53(-0.48)	86.99(-0.06)	87.19	-1.2	-21	41(1.3)	-50	[-12]	[-17]	[6]	-81	-121	DP	0.1	OpenShort?	(-16)	-2	18	5	-5	-1.3,2	30
44	Oct/4	14	95.25	90.53	91.21(-0.4)	88.96(-0.5)	87.04(-0.58)	86.81	-1.2	-21	40(1.6)	-50	[-15]	[-38]	[-4]	-88	-239	DT	-0.1	OpenShort	(-14)	-22	-1	7	-20	-1.6,2	30
45	Oct/4	13	95.25	90.53	91.58(-0.38)	89.41(-0.51)	87.55(-0.85)	86.83	-1.2	-21	38(2.7)	-50	[-14]	[-48]	[-13]	-93	-362	DT	-0.3	OpenShort	(-17)	-32	-20	8	-20	-1.8,2	30

46	Oct/4	12	95.25	90.53	91.93(-0.36)	89.87(-0.69)	88.3(-0.92)	87.27	-1.1	-21	36(3.2)	-50	[-14]	[-54]	[1]	-96	-387	DP	-0.4	OpenShort	(-15)	-35	18	5	-20	-1.9,2	30
47	Oct/4	11	95.25	90.53	92.26(-0.42)	90.49(-0.8)	89.12(-1.04)	86.89	-1.2	-21	33(4.4)	-50	[-16]	[-61]	[-17]	-110	-429	DT	-1	HoldShort	(-16)	-39	-24	-5	-20	-2.4,0	30
48	Oct/4	10	95.25	90.53	92.65(-0.44)	91.22(-0.78)	90.06(-1)	87.41	-1.1	-21	28(5.7)	-50	[-17]	[-60]	[-47]	-118	-389	DT	-1.4	HoldShort	(-16)	-38	-86	-39	-20	-2.7,0	30
49	Oct/4	9	95.25	90.53	93.06(-0.27)	91.94(-0.44)	90.97(-0.34)	89.35	-0.8	-21	22(2.2)	-50	[-10]	[-27]	[-33]	-110	-224	DT	-1	HoldShort?	(-13)	-13	-58	-37	-20	-2.4,0	30
50	Oct/3	15	96.21	91.08	93.31(-0.26)	92.35(-0.36)	91.28(-0.2)	90.67	-0.8	-18	20(0.2)	-50	[-10]	[-18]	[-19]	-95	-82	DT	-0.4	HoldShort?	(-10)	-8	-27	-32	-20	-1.9,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI