|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $94.2100 One month high (close): $107.2850
DXCM Daily Change: -1.32% Daily StdDev 2.43% DXCM EMA_5_Trend: -2.12% 10Minute StdDev: $1.6731
Latest Price : $94.21(-1.32%) | Thu. Sep 21, 2023($2.3) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($3.2) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($1.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 101.95 | 101.88 | 95.65(-0.33) | 94.51(-0.17) | 93.98(0.17) | 94.33 | -2.1 | | -5 | 39(-9.7) | -50 | [-14] | [-3] | [4] | -42 | 219 | DP | 0.2 | OpenShort? | | (-9) | 7 | -0 | 10 | 20 | -0.9,31 | 43 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.51(hourly_sma_10 0.19%) 95.65(hourly_sma_20 1.4%) 101.88(daily_ema_10 8%) 101.95(daily_ema_20 8.08%)
|
| | | 2 | Sep/19 | 14 | 101.95 | 101.88 | 95.97(-0.44) | 94.67(-0.18) | 93.82(0.05) | 94.34 | -2.1 | | -5 | 49(-13.4) | -50 | [-18] | [-9] | [5] | -48 | 263 | DP | 0.3 | OpenShort | | (-15) | 2 | 5 | 12 | 11 | -0.9,25 | 43 | | 3 | Sep/19 | 13 | 101.95 | 101.88 | 96.39(-0.49) | 94.84(-0.16) | 93.77(-0.27) | 94.23 | -2.1 | | -5 | 62(-11.7) | -50 | [-20] | [-22] | [7] | -59 | 185 | DP | 0.2 | OpenShort | | (-20) | -11 | 18 | 9 | -11 | -0.9,14 | 43 | | 4 | Sep/19 | 12 | 101.95 | 101.88 | 96.86(-0.48) | 94.99(-0.24) | 94.02(-0.44) | 93.84 | -2.2 | | -5 | 74(-6.4) | -50 | [-20] | [-31] | [9] | -73 | 47 | DP | -0.1 | OpenShort | | (-23) | -18 | 32 | 4 | -20 | -1.1,5 | 43 | | 5 | Sep/19 | 11 | 101.95 | 101.88 | 97.33(-0.52) | 95.22(-0.37) | 94.44(-0.63) | 93.14 | -2.4 | | -5 | 80(-2.8) | -50 | [-21] | [-42] | [-13] | -85 | -83 | DT | -0.4 | HoldShort | | (-23) | -26 | -18 | -4 | -20 | -1.4,0 | 43 | | | | |
| 6 | Sep/19 | 10 | 101.95 | 101.88 | 97.84(-0.49) | 95.57(-0.35) | 95.04(-0.48) | 93.53 | -2.3 | | -5 | 83(-1.2) | -50 | [-20] | [-35] | [-15] | -85 | -83 | DT | -0.5 | HoldShort | | (-22) | -20 | -27 | -4 | -20 | -1.4,0 | 43 | | 7 | Sep/19 | 9 | 101.95 | 101.88 | 98.32(-0.46) | 95.91(-0.36) | 95.5(-0.43) | 94.12 | -2.1 | | -5 | 84(-0.1) | -50 | [-19] | [-33] | [-26] | -84 | -92 | DT | -0.4 | HoldShort? | | (-21) | -18 | -63 | -4 | -20 | -1.4,1 | 43 | | 8 | Sep/18 | 15 | 102.5 | 102.61 | 98.77(-0.48) | 96.26(-0.24) | 95.91(-0.07) | 95.51 | -2.1 | | -5 | 84(-16.8) | -50 | [-20] | [-16] | [-6] | -73 | 115 | DT | -0.1 | OpenShort? | | (-18) | -3 | -18 | 2 | -6 | -1,2 | 47 | | 9 | Sep/18 | 14 | 102.5 | 102.61 | 99.25(-0.46) | 96.49(-0.1) | 95.98(-0.04) | 95.92 | -2 | | -5 | 101(-4.3) | -50 | [-19] | [-11] | [-4] | -72 | 89 | DT | -0 | OpenShort | | (-21) | -2 | -9 | 3 | -17 | -1,3 | 47 | | 10 | Sep/18 | 13 | 102.5 | 102.61 | 99.71(-0.48) | 96.59(-0.2) | 96.02(-0.07) | 96.11 | -2 | | -5 | 105(-4.3) | -50 | [-20] | [-15] | [5] | -72 | 80 | DP | 0 | OpenShort | | (-20) | -3 | 8 | 5 | 13 | -1,3 | 47 | | | | |
| 11 | Sep/18 | 12 | 102.5 | 102.61 | 100.19(-0.5) | 96.78(-0.52) | 96.09(-0.26) | 95.93 | -2 | | -5 | 110(-1.7) | -50 | [-20] | [-29] | [2] | -78 | -15 | DP | -0 | OpenShort | | (-22) | -11 | -7 | 4 | 20 | -1.2,2 | 47 | | 12 | Sep/18 | 11 | 102.5 | 102.61 | 100.69(-0.46) | 97.29(-0.67) | 96.34(-0.26) | 96.09 | -2 | | -5 | 111(0) | -50 | [-19] | [-32] | [10] | -82 | -82 | DP | -0.1 | OpenShort | | (-22) | -11 | 14 | 2 | 20 | -1.3,1 | 47 | | 13 | Sep/18 | 10 | 102.5 | 102.61 | 101.16(-0.5) | 97.95(-0.79) | 96.59(-0.41) | 95.78 | -2.1 | | -5 | 111(2.5) | -50 | [-20] | [-41] | [-5] | -88 | -153 | DT | -0.2 | OpenShort | | (-22) | -17 | -17 | 0 | 11 | -1.5,0 | 47 | | 14 | Sep/18 | 9 | 102.5 | 102.61 | 101.67(-0.46) | 98.73(-0.71) | 96.99(-0.17) | 96.16 | -1.9 | | -5 | 109(4.5) | -50 | [-19] | [-29] | [-8] | -90 | -142 | DT | -0.2 | OpenShort? | | (-22) | -7 | -17 | 1 | -20 | -1.6,0 | 47 | | 15 | Sep/15 | 15 | 103.05 | 103.35 | 102.14(-0.44) | 99.44(-0.68) | 97.16(-0.34) | 96.54 | -2.2 | | -5 | 104(-6.3) | -50 | [-18] | [-35] | [-12] | -88 | -212 | DT | -0.2 | HoldShort? | | (-20) | -14 | -24 | 3 | -20 | -1.6,2 | 47 | | | | |
| 16 | Sep/15 | 14 | 103.05 | 103.35 | 102.59(-0.38) | 100.12(-0.61) | 97.49(-0.77) | 97.07 | -2.1 | | -5 | 111(8) | -50 | [-16] | [-50] | [-11] | -88 | -361 | DT | -0.1 | OpenShort | | (-19) | -31 | -16 | 10 | -20 | -1.7,5 | 47 | | 17 | Sep/15 | 13 | 103.05 | 103.35 | 102.98(-0.32) | 100.73(-0.55) | 98.25(-1.06) | 97.44 | -1.9 | | -5 | 103(9.1) | -50 | [-13] | [-60] | [-12] | -93 | -487 | DT | -0.3 | OpenShort | | (-16) | -43 | -15 | 12 | -20 | -1.9,5 | 47 | | 18 | Sep/15 | 12 | 103.05 | 103.35 | 103.31(-0.3) | 101.29(-0.71) | 99.3(-1.14) | 97.79 | -1.8 | | -5 | 94(10.4) | -50 | [-12] | [-67] | [6] | -97 | -516 | DP | -0.6 | OpenShort | | (-14) | -47 | 36 | 6 | -20 | -2,3 | 47 | | 19 | Sep/15 | 11 | 103.05 | 103.35 | 103.62(-0.38) | 102.01(-0.81) | 100.45(-1.28) | 96.97 | -2.1 | | -5 | 83(19.8) | -50 | [-16] | [-75] | [-33] | -118 | -582 | DT | -1.4 | HoldShort | | (-16) | -52 | -51 | -11 | -20 | -2.7,0 | 47 | | 20 | Sep/15 | 10 | 103.05 | 103.35 | 104.02(-0.34) | 102.84(-0.74) | 101.75(-1.03) | 98.14 | -1.7 | | -5 | 63(19.7) | -50 | [-14] | [-63] | [-55] | -130 | -491 | DT | -2 | HoldShort | | (-14) | -42 | -115 | -21 | -20 | -3.2,0 | 47 | | | | |
| 21 | Sep/15 | 9 | 103.05 | 103.35 | 104.37(-0.23) | 103.61(-0.46) | 102.81(-0.39) | 100.83 | -0.8 | | -5 | 44(7.2) | -50 | [-9] | [-30] | [-36] | -114 | -214 | DT | -1.6 | HoldShort? | | (-9) | -16 | -82 | -10 | -20 | -2.8,6 | 47 | | 22 | Sep/14 | 15 | 103.65 | 103.92 | 104.61(-0.16) | 104.09(-0.26) | 103.21(-0.05) | 102.79 | -0.3 | | -3 | 36(-3) | -50 | [-7] | [-10] | [-14] | -85 | -30 | DT | -0.4 | HoldShort? | | (-6) | -2 | -35 | 0 | -20 | -1.7,8 | 53 | | 23 | Sep/14 | 14 | 103.65 | 103.92 | 104.78(-0.2) | 104.36(-0.23) | 103.26(-0.29) | 103.63 | -0 | | -3 | 39(-5.4) | -50 | [-8] | [-20] | [7] | -67 | 11 | DP | 0.4 | OpenShort | | (-6) | -12 | 17 | 6 | -1 | -1.1,11 | 53 | | 24 | Sep/14 | 13 | 103.65 | 103.92 | 104.99(-0.22) | 104.6(-0.22) | 103.56(-0.36) | 103.22 | -0.2 | | -3 | 45(-2.5) | -50 | [-9] | [-23] | [-6] | -84 | -44 | DT | -0.3 | HoldShort | | (-9) | -15 | -4 | -1 | -20 | -1.5,4 | 53 | | 25 | Sep/14 | 12 | 103.65 | 103.92 | 105.22(-0.19) | 104.83(-0.22) | 103.93(-0.47) | 103.32 | -0.1 | | -3 | 47(-0.2) | -50 | [-8] | [-27] | [-4] | -85 | -110 | DT | -0.5 | HoldShort | | (-10) | -19 | 10 | -20 | -20 | -1.5,3 | 53 | | | | |
| 26 | Sep/14 | 11 | 103.65 | 103.92 | 105.42(-0.17) | 105.06(-0.15) | 104.42(-0.5) | 103.08 | -0.2 | | -3 | 48(3.1) | -50 | [-7] | [-27] | [-12] | -84 | -176 | DT | -1.1 | OpenShort | | (-9) | -21 | -3 | -20 | -20 | -1.9,14 | 53 | | 27 | Sep/14 | 10 | 103.65 | 103.92 | 105.6(-0.18) | 105.22(-0.15) | 104.94(-0.61) | 103.15 | -0.2 | | -3 | 44(6) | -50 | [-7] | [-31] | [-39] | -80 | -204 | DT | -1.5 | OpenShort | | (-8) | -25 | -77 | -24 | -20 | -2.1,23 | 53 | | 28 | Sep/14 | 9 | 103.65 | 103.92 | 105.79(-0.03) | 105.38(0.14) | 105.58(-0.06) | 105.04 | 0.5 | | -3 | 38(-0.1) | -20 | [-1] | [-1] | [-5] | -26 | -56 | DT | -0.5 | OpenShort? | | (-3) | -3 | -1 | -8 | -20 | -0.7,42 | 53 | | 29 | Sep/13 | 15 | 104.1 | 104.14 | 105.82(0.01) | 105.23(0.04) | 105.64(-0.09) | 105.07 | 0.3 | | -2 | 39(4.8) | -15 | [0] | [-2] | [-12] | -23 | -100 | DR | -0.6 | OpenShort? | | (-3) | -4 | -27 | -6 | -17 | -0.7,45 | 51 | | 30 | Sep/13 | 14 | 104.1 | 104.14 | 105.81(0.06) | 105.19(0.06) | 105.74(0.04) | 105.75 | 0.5 | | -2 | 34(-0.9) | 10 | [3] | [4] | [1] | -8 | -59 | RG | 0 | Wait | | (2) | 2 | -3 | -2 | 20 | -0.1,45 | 51 | | | | |
| 31 | Sep/13 | 13 | 104.1 | 104.14 | 105.75(0.05) | 105.19(0) | 105.7(0.19) | 105.81 | 0.6 | | -2 | 35(-0.6) | 20 | [2] | [9] | [7] | -1 | 8 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | 6 | 20 | 0.1,47 | 51 | | 32 | Sep/13 | 12 | 104.1 | 104.14 | 105.7(0.04) | 105.13(-0.07) | 105.5(0.29) | 105.65 | 0.5 | | -2 | 35(-0.7) | 15 | [2] | [12] | [2] | -6 | 30 | UT | 0.1 | OpenLong | | (2) | 12 | -11 | 8 | 20 | -0,44 | 51 | | 33 | Sep/13 | 11 | 104.1 | 104.14 | 105.66(0.05) | 105.2(-0.18) | 105.19(0.32) | 105.92 | 0.6 | | -2 | 36(-0.5) | 35 | [2] | [11] | [16] | -1 | 48 | UT | 0.7 | OpenLong | | (3) | 13 | 17 | 21 | 20 | 0.2,44 | 51 | | 34 | Sep/13 | 10 | 104.1 | 104.14 | 105.61(-0.01) | 105.39(-0.18) | 104.85(0.23) | 105.51 | 0.5 | | -2 | 36(-0.2) | 5 | [-0] | [6] | [7] | -19 | 55 | UR | 0.6 | SmallShort | | (2) | 10 | -4 | 23 | 20 | -0.1,34 | 51 | | 35 | Sep/13 | 9 | 104.1 | 104.14 | 105.62(-0.03) | 105.58(-0.19) | 104.61(0.06) | 105.61 | 0.5 | | -2 | 37(-0.1) | 10 | [-1] | [-1] | [17] | -29 | 42 | RG | 0.9 | SmallShort? | | (-1) | 3 | 33 | 18 | 20 | -0,21 | 51 | | | | |
| 36 | Sep/12 | 15 | 104.5 | 103.68 | 105.65(-0.06) | 105.78(-0.17) | 104.55(-0.17) | 104.8 | 0.1 | | -5 | 37(7.3) | -20 | [-3] | [-10] | [8] | -63 | -64 | DP | 0.2 | OpenShort? | | (-3) | -7 | 30 | 0 | -20 | -0.8,7 | 46 | | 37 | Sep/12 | 14 | 104.5 | 103.68 | 105.71(-0.04) | 105.96(-0.23) | 104.73(-0.46) | 104.08 | -0.1 | | -5 | 29(1.2) | -50 | [-2] | [-23] | [-11] | -88 | -222 | DT | -0.6 | OpenShort | | (-4) | -19 | -2 | -20 | -20 | -1.5,0 | 46 | | 38 | Sep/12 | 13 | 104.5 | 103.68 | 105.75(-0.04) | 106.2(-0.21) | 105.21(-0.71) | 104.13 | -0.1 | | -5 | 28(1.3) | -50 | [-2] | [-33] | [-20] | -83 | -283 | DT | -1 | OpenShort | | (-2) | -30 | -20 | -33 | -20 | -1.5,5 | 46 | | 39 | Sep/12 | 12 | 104.5 | 103.68 | 105.79(0.02) | 106.2(0) | 105.96(-0.56) | 104.61 | 0 | | -5 | 27(-0.8) | -50 | [1] | [-22] | [-23] | -63 | -264 | DR | -1.3 | OpenShort | | (-0) | -23 | -21 | -39 | -20 | -1.2,17 | 46 | | 40 | Sep/12 | 11 | 104.5 | 103.68 | 105.77(0.05) | 106.42(0.04) | 106.56(-0.42) | 105.14 | 0.2 | | -5 | 28(-1.1) | -50 | [2] | [-15] | [-23] | -29 | -212 | DR | -1.3 | OpenShort | | (2) | -17 | -27 | -41 | -20 | -0.6,36 | 46 | | | | |
| 41 | Sep/12 | 10 | 104.5 | 103.68 | 105.72(0.05) | 106.38(0.1) | 107.01(-0.13) | 105.81 | 0.3 | | -5 | 29(-0.3) | -45 | [2] | [-2] | [-17] | 17 | -72 | DR | -1.1 | OpenShort | | (3) | -5 | -24 | -29 | -20 | 0.1,64 | 46 | | 42 | Sep/12 | 9 | 104.5 | 103.68 | 105.67(0.11) | 106.27(0.14) | 107.15(-0.06) | 106.39 | 0.5 | | -5 | 29(-2.1) | -50 | [5] | [2] | [-22] | 53 | -51 | CR | -0.7 | HoldShort? | | (3) | -3 | -53 | -15 | -20 | 0.7,85 | 46 | | 43 | Sep/11 | 15 | 104.99 | 103.15 | 105.55(0.17) | 106.12(0.28) | 107.21(0.32) | 107.73 | 0.6 | | -5 | 31(7.3) | 20 | [7] | [23] | [5] | 95 | 121 | UT | 0.4 | OpenLong? | | (9) | 13 | 1 | 5 | 20 | 1.8,100 | 53 | | 44 | Sep/11 | 14 | 104.99 | 103.15 | 105.37(0.02) | 105.82(0.15) | 106.87(0.56) | 107.71 | 0.6 | | -5 | 24(1) | 5 | [1] | [28] | [15] | 105 | 336 | RG | 0.8 | SmallShort | | (7) | 23 | 14 | 17 | 20 | 2.2,100 | 53 | | 45 | Sep/11 | 13 | 104.99 | 103.15 | 105.35(-0.03) | 105.66(0.13) | 106.28(0.52) | 107.37 | 0.5 | | -5 | 23(-1.4) | 10 | [-1] | [26] | [19] | 98 | 344 | UR | 1 | SmallShort | | (0) | 22 | 26 | 25 | 20 | 1.9,100 | 53 | | | | |
| 46 | Sep/11 | 12 | 104.99 | 103.15 | 105.38(-0.03) | 105.52(0.06) | 105.73(0.34) | 106.73 | 0.4 | | -5 | 24(-0.9) | -0 | [-1] | [17] | [16] | 80 | 240 | UR | 0.9 | SmallShort | | (-3) | 14 | 13 | 37 | 20 | 1.2,100 | 53 | | 47 | Sep/11 | 11 | 104.99 | 103.15 | 105.41(-0.04) | 105.46(0.16) | 105.37(0.33) | 106.4 | 0.3 | | -5 | 25(-1.1) | -10 | [-2] | [18] | [11] | 54 | 209 | UR | 0.9 | SmallShort | | (-2) | 14 | 11 | 30 | 20 | 0.9,81 | 53 | | 48 | Sep/11 | 10 | 104.99 | 103.15 | 105.45(-0.01) | 105.29(0.14) | 105.02(0.29) | 106.13 | 0.3 | | -5 | 26(-0.6) | 25 | [-0] | [17] | [22] | 22 | 139 | UR | 0.9 | SmallShort | | (-3) | 12 | 55 | 7 | 20 | 0.6,57 | 53 | | 49 | Sep/11 | 9 | 104.99 | 103.15 | 105.46(-0.06) | 105.14(0.03) | 104.72(-0.3) | 104.78 | -0 | | -5 | 27(0.4) | -50 | [-3] | [-10] | [-3] | -32 | -74 | DT | 0 | OpenShort? | | (-4) | -12 | 3 | -11 | -20 | -0.6,33 | 53 | | 50 | Sep/8 | 15 | 105.16 | 102.43 | 105.52(-0.02) | 105.11(0.04) | 105.04(-0.26) | 104.71 | -0.1 | | -10 | 27(1.3) | -50 | [-1] | [-9] | [-7] | -37 | -124 | DT | -0.3 | OpenShort? | | (-2) | -11 | -7 | -12 | -20 | -0.7,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|