DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $99.3100 One month high (close): $132.3200

DXCM Daily Change: -0.96% Daily StdDev 2.36% DXCM EMA_5_Trend: -1.03% 10Minute StdDev: $1.5168

Latest Price : $99.31(-0.96%)

Wed. Aug 30, 2023($2.6) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($1.5) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	110.86	105.35	100.9(-0.26)	100.1(-0.01)	99.55(-0.37)	99.34	-1.5	-26	18(-2.2)	-50	[-11]	[-25]	[-1]	-74	8	DT	-0.2	OpenShort?	(-10)	-16	13	-6	-20	-1.1,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.1(hourly_sma_10 0.77%) 100.9(hourly_sma_20 1.57%) 105.35(daily_ema_10 6.05%) 110.86(daily_ema_20 11.6%)

2	Aug/28	14	110.86	105.35	101.16(-0.29)	100.11(-0.1)	99.92(-0.58)	99.05	-1.5	-26	20(-1.2)	-50	[-12]	[-36]	[-14]	-83	-72	DT	-0.6	HoldShort	(-13)	-25	-21	-15	-20	-1.4,2	36
3	Aug/28	13	110.86	105.35	101.45(-0.29)	100.21(-0.1)	100.5(-0.17)	99.52	-1.5	-26	21(-2.1)	-50	[-12]	[-19]	[-7]	-71	44	DT	-0.6	OpenShort	(-13)	-7	-6	-16	-20	-1.2,9	36
4	Aug/28	12	110.86	105.35	101.74(-0.3)	100.31(-0.18)	100.67(-0.12)	99.66	-1.4	-26	23(-1.8)	-50	[-13]	[-19]	[-10]	-57	54	DT	-0.6	OpenShort	(-13)	-5	-22	-9	-7	-1.2,23	36
5	Aug/28	11	110.86	105.35	102.05(-0.27)	100.49(-0.14)	100.79(0.1)	100.16	-1.4	-26	25(-1.1)	-50	[-11]	[-8]	[-15]	-39	89	DT	-0.3	OpenShort	(-13)	4	-50	8	4	-1,36	36

6	Aug/28	10	110.86	105.35	102.33(-0.18)	100.63(-0.07)	100.69(0.37)	101.28	-1.2	-26	26(-0.9)	-50	[-8]	[6]	[1]	-24	157	UR	0.3	SmallShort	(-10)	16	-23	17	20	-0.5,39	36
7	Aug/28	9	110.86	105.35	102.51(-0.17)	100.7(-0.1)	100.32(0.4)	101.8	-1.2	-26	27(-0.9)	-35	[-7]	[6]	[31]	-29	184	UR	0.7	SmallShort?	(-7)	17	61	20	20	-0.3,29	36
8	Aug/25	15	112.1	106.98	102.68(-0.31)	100.8(-0.24)	99.92(-0.02)	100.44	-1.4	-26	28(0.5)	-50	[-13]	[-15]	[7]	-64	68	DP	0.2	OpenShort?	(-11)	-1	9	10	20	-1,11	26
9	Aug/25	14	112.1	106.98	103(-0.33)	101.04(-0.24)	99.94(-0.22)	100.25	-1.4	-26	27(-1)	-50	[-14]	[-24]	[12]	-75	-9	DP	0.1	OpenShort	(-15)	-9	34	8	-3	-1.2,5	26
10	Aug/25	13	112.1	106.98	103.34(-0.35)	101.28(-0.42)	100.16(-0.43)	99.49	-1.5	-26	28(1.1)	-50	[-15]	[-36]	[-3]	-90	-140	DT	-0.3	OpenShort	(-18)	-18	-1	3	-20	-1.6,0	26

11	Aug/25	12	112.1	106.98	103.7(-0.29)	101.71(-0.49)	100.59(-0.48)	99.51	-1.5	-26	27(2.1)	-50	[-12]	[-39]	[-9]	-95	-240	DT	-0.5	OpenShort	(-16)	-20	-17	0	-20	-1.8,0	26
12	Aug/25	11	112.1	106.98	104(-0.26)	102.21(-0.48)	101.08(-0.6)	99.89	-1.5	-26	25(2.6)	-50	[-11]	[-44]	[-15]	-100	-295	DT	-0.6	HoldShort	(-13)	-25	-31	1	-20	-2,0	26
13	Aug/25	10	112.1	106.98	104.27(-0.21)	102.7(-0.47)	101.69(-0.46)	100.58	-1.4	-26	22(2.4)	-50	[-9]	[-37]	[-17]	-100	-261	DT	-0.6	HoldShort	(-11)	-20	-39	0	-20	-2,0	26
14	Aug/25	9	112.1	106.98	104.49(-0.18)	103.19(-0.41)	102.16(-0.22)	101.45	-1.3	-26	20(1.6)	-50	[-8]	[-26]	[-2]	-95	-172	DT	-0.4	OpenShort?	(-8)	-9	0	-1	-20	-1.8,0	26
15	Aug/24	15	113.67	108.15	104.68(-0.18)	103.62(-0.4)	102.39(-0.45)	101.45	-1.4	-26	18(2.5)	-50	[-8]	[-35]	[-14]	-102	-248	DT	-0.6	HoldShort?	(-9)	-19	-27	-1	-20	-2.1,1	28

16	Aug/24	14	113.67	108.15	104.87(-0.13)	104.04(-0.28)	102.85(-0.48)	102.06	-1.4	-26	16(1.9)	-50	[-6]	[-33]	[-16]	-101	-261	DT	-0.6	HoldShort	(-7)	-20	-34	5	-20	-2.1,2	28
17	Aug/24	13	113.67	108.15	105.01(-0.1)	104.33(-0.2)	103.35(-0.32)	102.84	-1.3	-26	14(1)	-50	[-4]	[-24]	[-4]	-93	-192	DT	-0.4	OpenShort	(-5)	-14	-3	4	-20	-1.8,2	28
18	Aug/24	12	113.67	108.15	105.12(-0.1)	104.54(-0.4)	103.68(-0.52)	102.9	-1.3	-26	13(1.7)	-50	[-4]	[-37]	[-1]	-99	-239	DT	-0.7	OpenShort	(-5)	-22	8	-9	-20	-2,1	28
19	Aug/24	11	113.67	108.15	105.23(-0.1)	104.96(-0.43)	104.22(-0.61)	102.71	-1.3	-26	11(2.2)	-50	[-4]	[-42]	[-22]	-115	-289	DT	-1.6	HoldShort	(-5)	-26	-40	-20	-20	-2.6,0	28
20	Aug/24	10	113.67	108.15	105.34(-0.07)	105.41(-0.25)	104.86(-0.33)	103.63	-1.2	-26	9(1)	-50	[-3]	[-26]	[-23]	-105	-171	DT	-1.6	CloseShort	(-3)	-14	-41	-29	-20	-2.2,0	28

21	Aug/24	9	113.67	108.15	105.41(-0.05)	105.67(-0.11)	105.21(-0.09)	104.59	-1.1	-26	8(0.4)	-50	[-2]	[-12]	[-9]	-71	-53	DT	-0.9	OpenShort?	(-1)	-4	-5	-19	-20	-1.2,9	28
22	Aug/23	15	115.08	109.44	105.46(-0.07)	105.79(-0.06)	105.31(-0.09)	104.71	-1.2	-24	8(0.1)	-50	[-3]	[-10]	[-17]	-56	-23	DT	-0.9	OpenShort?	(-2)	-4	-32	-7	-20	-1.2,24	29
23	Aug/23	14	115.08	109.44	105.53(-0.04)	105.85(0.05)	105.41(-0.27)	105.46	-1.1	-24	8(-0.1)	-50	[-2]	[-15]	[-7]	-19	-37	DT	0.1	OpenShort	(-2)	-12	-16	6	-20	-0.1,34	29
24	Aug/23	13	115.08	109.44	105.57(-0.01)	105.8(0.06)	105.7(-0.23)	105.84	-1.1	-24	8(-0.2)	-50	[-0]	[-12]	[3]	-13	-17	DP	0.2	OpenShort	(-0)	-10	13	-5	-10	0.4,27	29
25	Aug/23	12	115.08	109.44	105.58(-0.03)	105.74(0.03)	105.94(-0.19)	105.53	-1.1	-24	8(-0.1)	-50	[-1]	[-12]	[-1]	-36	-16	DT	-0.6	OpenShort	(-2)	-8	23	-42	-18	-0.1,17	29

26	Aug/23	11	115.08	109.44	105.61(-0.07)	105.71(0.01)	106.14(-0.13)	104.99	-1.2	-24	8(0.1)	-50	[-3]	[-10]	[-14]	-36	-24	DT	-1.7	OpenShort	(-2)	-6	-9	-41	-20	-0.9,37	29
27	Aug/23	10	115.08	109.44	105.68(-0.06)	105.7(-0.02)	106.28(-0.05)	105.19	-1.2	-24	8(-0.3)	-50	[-3]	[-7]	[-29]	2	-3	DT	-1.6	OpenShort	(-3)	-2	-73	-13	-20	-0.7,69	29
28	Aug/23	9	115.08	109.44	105.74(0.02)	105.72(0.21)	106.33(0.4)	106.92	-1	-24	8(0.5)	-20	[1]	[18]	[7]	90	186	RG	0.8	SmallShort?	(2)	17	-8	37	20	1.7,97	29
29	Aug/22	15	116.37	110.12	105.74(0)	105.5(0.22)	105.91(0.37)	107.11	-1.1	-24	8(-0.2)	0	[0]	[18]	[21]	88	219	UR	1.8	SmallShort?	(1)	16	26	44	20	2.1,85	29
30	Aug/22	14	116.37	110.12	105.72(-0.07)	105.27(0.13)	105.52(0.24)	106.5	-1.2	-24	8(-1.6)	-20	[-3]	[10]	[22]	42	195	UR	1.5	SmallShort	(-2)	10	38	33	20	1.2,62	29

31	Aug/22	13	116.37	110.12	105.79(-0.14)	105.27(0)	105.27(0.14)	105.6	-1.3	-24	10(-2.2)	-50	[-6]	[2]	[9]	-22	147	UR	0.4	SmallShort	(-5)	6	13	11	20	-0.2,33	29
32	Aug/22	12	116.37	110.12	105.94(-0.18)	105.13(-0.09)	105.12(0.02)	105.28	-1.3	-24	12(-2.3)	-50	[-8]	[-5]	[7]	-45	116	DP	0.2	OpenShort	(-7)	1	11	6	20	-0.7,23	29
33	Aug/22	11	116.37	110.12	106.13(-0.23)	105.22(-0.11)	105.1(-0.01)	105.02	-1.3	-24	14(-2.3)	-50	[-10]	[-8]	[-2]	-56	116	DT	-0.1	OpenShort	(-9)	-0	-11	7	11	-0.9,17	29
34	Aug/22	10	116.37	110.12	106.37(-0.19)	105.34(-0.05)	105.11(0.16)	105.28	-1.3	-24	16(-2.1)	-50	[-8]	[1]	[3]	-55	119	UR	0.1	SmallShort	(-10)	7	4	6	12	-0.8,15	29
35	Aug/22	9	116.37	110.12	106.57(-0.22)	105.39(-0.12)	104.94(-0.07)	105.2	-1.3	-24	18(-0.9)	-50	[-9]	[-10]	[6]	-63	64	DP	0.2	OpenShort?	(-10)	-3	15	5	2	-0.9,10	29

36	Aug/21	15	117.52	110.41	106.81(-0.26)	105.52(-0.12)	105.01(-0.13)	104.84	-1.5	-29	19(-1.5)	-50	[-11]	[-17]	[-6]	-76	36	DT	-0.1	HoldShort?	(-10)	-6	-16	3	-18	-1.2,4	28
37	Aug/21	14	117.52	110.41	107.09(-0.29)	105.65(-0.09)	105.15(-0.16)	105.22	-1.4	-29	21(-2.3)	-50	[-12]	[-18]	[4]	-73	69	DP	0	OpenShort	(-12)	-7	11	4	-5	-1.1,5	28
38	Aug/21	13	117.52	110.41	107.4(-0.34)	105.75(-0.17)	105.32(-0.24)	104.96	-1.5	-29	23(-2)	-50	[-15]	[-24]	[0]	-79	35	DT	-0.2	HoldShort	(-14)	-10	4	0	-16	-1.2,1	28
39	Aug/21	12	117.52	110.41	107.77(-0.34)	105.93(-0.23)	105.57(-0.25)	104.87	-1.5	-29	25(-1.3)	-50	[-15]	[-25]	[-6]	-85	-7	DT	-0.3	HoldShort	(-16)	-11	-10	-3	-20	-1.4,0	28
40	Aug/21	11	117.52	110.41	108.14(-0.37)	106.17(-0.27)	105.83(-0.2)	105.1	-1.5	-29	26(-1.3)	-50	[-16]	[-24]	[-9]	-85	25	DT	-0.3	HoldShort	(-16)	-9	-21	-2	-16	-1.4,0	28

41	Aug/21	10	117.52	110.41	108.54(-0.38)	106.46(-0.27)	106.04(-0.11)	105.6	-1.4	-29	28(-2)	-50	[-16]	[-21]	[-7]	-80	64	DT	-0.2	HoldShort	(-16)	-5	-22	1	4	-1.2,0	28
42	Aug/21	9	117.52	110.41	108.95(-0.37)	106.75(-0.26)	106.16(-0.02)	106.13	-1.3	-29	30(-2)	-50	[-16]	[-17]	[2]	-77	88	DP	-0	OpenShort?	(-17)	-1	1	3	19	-1.1,1	28
43	Aug/18	15	118.71	112.01	109.35(-0.37)	107.03(-0.34)	106.18(-0.1)	106.11	-1.5	-28	32(-1.9)	-50	[-16]	[-21]	[-0]	-79	28	DT	-0	HoldShort?	(-18)	-4	-4	3	8	-1.2,1	27
44	Aug/18	14	118.71	112.01	109.76(-0.39)	107.39(-0.33)	106.29(-0.21)	106.21	-1.5	-28	34(-0.9)	-50	[-17]	[-26]	[2]	-82	1	DP	-0	OpenShort	(-18)	-9	5	4	-8	-1.3,1	27
45	Aug/18	13	118.71	112.01	110.19(-0.42)	107.75(-0.32)	106.51(-0.34)	106.09	-1.5	-28	35(-0.6)	-50	[-18]	[-32]	[-4]	-85	-51	DT	-0.1	HoldShort	(-19)	-15	-5	3	-20	-1.4,0	27

46	Aug/18	12	118.71	112.01	110.66(-0.42)	108.1(-0.39)	106.87(-0.42)	106.21	-1.5	-28	35(-0.1)	-50	[-18]	[-36]	[-4]	-88	-101	DT	-0.2	HoldShort	(-19)	-18	-3	2	-20	-1.5,0	27
47	Aug/18	11	118.71	112.01	111.13(-0.43)	108.52(-0.49)	107.32(-0.54)	106.28	-1.5	-28	35(0.7)	-50	[-18]	[-44]	[-9]	-93	-159	DT	-0.4	HoldShort	(-20)	-23	-17	0	-20	-1.7,0	27
48	Aug/18	10	118.71	112.01	111.61(-0.43)	109.05(-0.51)	107.9(-0.56)	106.68	-1.4	-28	35(0.8)	-50	[-18]	[-45]	[-17]	-93	-163	DT	-0.4	HoldShort	(-19)	-24	-26	-31	-20	-1.7,0	27
49	Aug/18	9	118.71	112.01	112.09(-0.38)	109.61(-0.45)	108.51(-0.44)	107.31	-1.4	-28	34(1.1)	-50	[-16]	[-38]	[-17]	-93	-173	DT	-0.4	OpenShort?	(-19)	-19	-24	-31	-20	-1.7,0	27
50	Aug/17	15	119.99	113.44	112.52(-0.36)	110.11(-0.46)	108.99(-0.34)	107.88	-1.5	-27	33(0.5)	-50	[-15]	[-34]	[-18]	-93	-149	DT	-0.4	HoldShort?	(-17)	-15	-26	-31	-20	-1.7,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI