|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $104.3700 One month high (close): $132.3200
DXCM Daily Change: -2.48% Daily StdDev 2.34% DXCM EMA_5_Trend: -1.27% 10Minute StdDev: $0.6841
Latest Price : $104.37(-2.48%) | Fri. Aug 25, 2023($1.5) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($2) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($1.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 115.08 | 109.44 | 105.46(-0.07) | 105.79(-0.06) | 105.31(-0.09) | 104.71 | -1.2 | | -24 | 8(0.1) | -50 | [-3] | [-10] | [-19] | -56 | -30 | DT | -0.9 | OpenShort? | | (-3) | -4 | -38 | -7 | -20 | -1.2,24 | 29 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.46(hourly_sma_20 0.72%) 105.79(hourly_sma_10 1.03%) 109.44(daily_ema_10 4.52%) 115.08(daily_ema_20 9.9%)
|
| | | 2 | Aug/23 | 14 | 115.08 | 109.44 | 105.53(-0.04) | 105.85(0.05) | 105.41(-0.27) | 105.46 | -1.1 | | -24 | 8(-0.1) | -50 | [-2] | [-15] | [-8] | -19 | -33 | DT | 0.1 | OpenShort | | (-2) | -12 | -19 | 6 | -20 | -0.1,34 | 29 | | 3 | Aug/23 | 13 | 115.08 | 109.44 | 105.57(-0.01) | 105.8(0.06) | 105.7(-0.23) | 105.84 | -1.1 | | -24 | 8(-0.2) | -50 | [-0] | [-13] | [3] | -13 | -9 | DP | 0.2 | OpenShort | | (-1) | -10 | 15 | -5 | -10 | 0.4,27 | 29 | | 4 | Aug/23 | 12 | 115.08 | 109.44 | 105.58(-0.03) | 105.74(0.03) | 105.94(-0.19) | 105.53 | -1.1 | | -24 | 8(-0.1) | -50 | [-1] | [-12] | [1] | -36 | -13 | DP | -0.6 | OpenShort | | (-2) | -8 | 27 | -42 | -18 | -0.1,17 | 29 | | 5 | Aug/23 | 11 | 115.08 | 109.44 | 105.61(-0.07) | 105.71(0.01) | 106.14(-0.13) | 104.99 | -1.2 | | -24 | 8(0.1) | -50 | [-3] | [-11] | [-14] | -36 | -30 | DT | -1.7 | OpenShort | | (-3) | -6 | -10 | -41 | -20 | -0.9,37 | 29 | | | | |
| 6 | Aug/23 | 10 | 115.08 | 109.44 | 105.68(-0.06) | 105.7(-0.02) | 106.28(-0.05) | 105.19 | -1.2 | | -24 | 8(-0.3) | -50 | [-3] | [-8] | [-34] | 2 | -11 | DT | -1.6 | OpenShort | | (-3) | -2 | -86 | -13 | -20 | -0.7,69 | 29 | | 7 | Aug/23 | 9 | 115.08 | 109.44 | 105.74(0.02) | 105.72(0.21) | 106.33(0.4) | 106.92 | -1 | | -24 | 8(0.5) | -20 | [1] | [17] | [7] | 90 | 174 | RG | 0.8 | SmallShort? | | (2) | 17 | -10 | 37 | 20 | 1.7,97 | 29 | | 8 | Aug/22 | 15 | 116.37 | 110.12 | 105.74(0) | 105.5(0.22) | 105.91(0.37) | 107.11 | -1.1 | | -24 | 8(-0.2) | 0 | [0] | [18] | [22] | 88 | 205 | UR | 1.8 | SmallShort? | | (1) | 16 | 30 | 44 | 20 | 2.1,85 | 29 | | 9 | Aug/22 | 14 | 116.37 | 110.12 | 105.72(-0.07) | 105.27(0.13) | 105.52(0.24) | 106.5 | -1.2 | | -24 | 8(-1.6) | -15 | [-3] | [9] | [25] | 42 | 175 | UR | 1.5 | SmallShort | | (-2) | 10 | 45 | 33 | 20 | 1.2,62 | 29 | | 10 | Aug/22 | 13 | 116.37 | 110.12 | 105.79(-0.14) | 105.27(0) | 105.27(0.14) | 105.6 | -1.3 | | -24 | 10(-2.2) | -50 | [-6] | [2] | [10] | -22 | 121 | UR | 0.4 | SmallShort | | (-6) | 6 | 16 | 11 | 20 | -0.2,33 | 29 | | | | |
| 11 | Aug/22 | 12 | 116.37 | 110.12 | 105.94(-0.18) | 105.13(-0.09) | 105.12(0.02) | 105.28 | -1.3 | | -24 | 12(-2.3) | -50 | [-8] | [-6] | [7] | -45 | 89 | DP | 0.2 | OpenShort | | (-9) | 1 | 13 | 6 | 20 | -0.7,23 | 29 | | 12 | Aug/22 | 11 | 116.37 | 110.12 | 106.13(-0.23) | 105.22(-0.11) | 105.1(-0.01) | 105.02 | -1.3 | | -24 | 14(-2.3) | -50 | [-10] | [-8] | [-2] | -56 | 82 | DT | -0.1 | OpenShort | | (-11) | -0 | -13 | 7 | 11 | -0.9,17 | 29 | | 13 | Aug/22 | 10 | 116.37 | 110.12 | 106.37(-0.19) | 105.34(-0.05) | 105.11(0.16) | 105.28 | -1.3 | | -24 | 16(-2.1) | -50 | [-8] | [1] | [3] | -55 | 84 | UR | 0.1 | SmallShort | | (-12) | 7 | 4 | 6 | 12 | -0.8,15 | 29 | | 14 | Aug/22 | 9 | 116.37 | 110.12 | 106.57(-0.22) | 105.39(-0.12) | 104.94(-0.07) | 105.2 | -1.3 | | -24 | 18(-0.9) | -50 | [-9] | [-11] | [7] | -63 | 34 | DP | 0.2 | OpenShort? | | (-12) | -3 | 18 | 5 | 2 | -0.9,10 | 29 | | 15 | Aug/21 | 15 | 117.52 | 110.41 | 106.81(-0.26) | 105.52(-0.12) | 105.01(-0.13) | 104.84 | -1.5 | | -29 | 19(-1.5) | -50 | [-11] | [-18] | [-7] | -76 | 2 | DT | -0.1 | HoldShort? | | (-12) | -6 | -19 | 3 | -18 | -1.2,4 | 28 | | | | |
| 16 | Aug/21 | 14 | 117.52 | 110.41 | 107.09(-0.29) | 105.65(-0.09) | 105.15(-0.16) | 105.22 | -1.4 | | -29 | 21(-2.3) | -50 | [-12] | [-19] | [5] | -73 | 31 | DP | 0 | OpenShort | | (-14) | -7 | 13 | 4 | -5 | -1.1,5 | 28 | | 17 | Aug/21 | 13 | 117.52 | 110.41 | 107.4(-0.34) | 105.75(-0.17) | 105.32(-0.24) | 104.96 | -1.5 | | -29 | 23(-2) | -50 | [-15] | [-25] | [0] | -79 | -6 | DT | -0.2 | HoldShort | | (-17) | -10 | 5 | 0 | -16 | -1.2,1 | 28 | | 18 | Aug/21 | 12 | 117.52 | 110.41 | 107.77(-0.34) | 105.93(-0.23) | 105.57(-0.25) | 104.87 | -1.5 | | -29 | 25(-1.3) | -50 | [-15] | [-27] | [-6] | -85 | -48 | DT | -0.3 | HoldShort | | (-19) | -11 | -12 | -3 | -20 | -1.4,0 | 28 | | 19 | Aug/21 | 11 | 117.52 | 110.41 | 108.14(-0.37) | 106.17(-0.27) | 105.83(-0.2) | 105.1 | -1.5 | | -29 | 26(-1.3) | -50 | [-16] | [-25] | [-10] | -85 | -22 | DT | -0.3 | HoldShort | | (-19) | -9 | -25 | -2 | -16 | -1.4,0 | 28 | | 20 | Aug/21 | 10 | 117.52 | 110.41 | 108.54(-0.38) | 106.46(-0.27) | 106.04(-0.11) | 105.6 | -1.4 | | -29 | 28(-2) | -50 | [-16] | [-22] | [-8] | -80 | 12 | DT | -0.2 | HoldShort | | (-19) | -5 | -27 | 1 | 4 | -1.2,0 | 28 | | | | |
| 21 | Aug/21 | 9 | 117.52 | 110.41 | 108.95(-0.37) | 106.75(-0.26) | 106.16(-0.02) | 106.13 | -1.3 | | -29 | 30(-2) | -50 | [-16] | [-18] | [2] | -77 | 33 | DP | -0 | OpenShort? | | (-20) | -1 | 1 | 3 | 19 | -1.1,1 | 28 | | 22 | Aug/18 | 15 | 118.71 | 112.01 | 109.35(-0.37) | 107.03(-0.34) | 106.18(-0.1) | 106.11 | -1.5 | | -28 | 32(-1.9) | -50 | [-16] | [-22] | [-0] | -79 | -24 | DT | -0 | HoldShort? | | (-21) | -4 | -5 | 3 | 8 | -1.2,1 | 27 | | 23 | Aug/18 | 14 | 118.71 | 112.01 | 109.76(-0.39) | 107.39(-0.33) | 106.29(-0.21) | 106.21 | -1.5 | | -28 | 34(-0.9) | -50 | [-17] | [-27] | [2] | -82 | -49 | DP | -0 | OpenShort | | (-21) | -9 | 6 | 4 | -8 | -1.3,1 | 27 | | 24 | Aug/18 | 13 | 118.71 | 112.01 | 110.19(-0.42) | 107.75(-0.32) | 106.51(-0.34) | 106.09 | -1.5 | | -28 | 35(-0.6) | -50 | [-18] | [-33] | [-5] | -85 | -101 | DT | -0.1 | HoldShort | | (-22) | -15 | -6 | 3 | -20 | -1.4,0 | 27 | | 25 | Aug/18 | 12 | 118.71 | 112.01 | 110.66(-0.42) | 108.1(-0.39) | 106.87(-0.42) | 106.21 | -1.5 | | -28 | 35(-0.1) | -50 | [-18] | [-37] | [-4] | -88 | -148 | DT | -0.2 | HoldShort | | (-23) | -18 | -4 | 2 | -20 | -1.5,0 | 27 | | | | |
| 26 | Aug/18 | 11 | 118.71 | 112.01 | 111.13(-0.43) | 108.52(-0.49) | 107.32(-0.54) | 106.28 | -1.5 | | -28 | 35(0.7) | -50 | [-18] | [-45] | [-10] | -93 | -203 | DT | -0.4 | HoldShort | | (-24) | -23 | -20 | 0 | -20 | -1.7,0 | 27 | | 27 | Aug/18 | 10 | 118.71 | 112.01 | 111.61(-0.43) | 109.05(-0.51) | 107.9(-0.56) | 106.68 | -1.4 | | -28 | 35(0.8) | -50 | [-18] | [-46] | [-14] | -93 | -207 | DT | -0.4 | HoldShort | | (-23) | -24 | -31 | -0 | -20 | -1.7,0 | 27 | | 28 | Aug/18 | 9 | 118.71 | 112.01 | 112.09(-0.38) | 109.61(-0.45) | 108.51(-0.44) | 107.31 | -1.4 | | -28 | 34(1.1) | -50 | [-16] | [-39] | [-13] | -93 | -214 | DT | -0.4 | OpenShort? | | (-22) | -19 | -28 | -0 | -20 | -1.7,0 | 27 | | 29 | Aug/17 | 15 | 119.99 | 113.44 | 112.52(-0.36) | 110.11(-0.46) | 108.99(-0.34) | 107.88 | -1.5 | | -27 | 33(0.5) | -50 | [-15] | [-35] | [-14] | -93 | -190 | DT | -0.4 | HoldShort? | | (-20) | -15 | -31 | -0 | -20 | -1.7,0 | 23 | | 30 | Aug/17 | 14 | 119.99 | 113.44 | 112.93(-0.33) | 110.62(-0.49) | 109.36(-0.35) | 108.51 | -1.4 | | -27 | 32(1.7) | -50 | [-14] | [-35] | [-11] | -92 | -194 | DT | -0.3 | OpenShort | | (-18) | -15 | -27 | 2 | -20 | -1.7,1 | 23 | | | | |
| 31 | Aug/17 | 13 | 119.99 | 113.44 | 113.3(-0.27) | 111.16(-0.46) | 109.74(-0.42) | 109.07 | -1.4 | | -27 | 30(1.9) | -50 | [-12] | [-37] | [-12] | -92 | -238 | DT | -0.3 | OpenShort | | (-17) | -18 | -31 | 5 | -20 | -1.7,1 | 23 | | 32 | Aug/17 | 12 | 119.99 | 113.44 | 113.61(-0.24) | 111.67(-0.41) | 110.2(-0.46) | 109.72 | -1.3 | | -27 | 29(1.9) | -50 | [-10] | [-37] | [-2] | -92 | -239 | DT | -0.2 | OpenShort | | (-14) | -20 | -3 | 7 | -20 | -1.7,1 | 23 | | 33 | Aug/17 | 11 | 119.99 | 113.44 | 113.88(-0.24) | 112.13(-0.44) | 110.71(-0.45) | 109.77 | -1.3 | | -27 | 27(2.5) | -50 | [-10] | [-38] | [-1] | -97 | -257 | DT | -0.4 | OpenShort | | (-13) | -19 | 8 | 4 | -20 | -1.9,1 | 23 | | 34 | Aug/17 | 10 | 119.99 | 113.44 | 114.15(-0.26) | 112.63(-0.52) | 111.21(-0.63) | 109.61 | -1.3 | | -27 | 24(4) | -50 | [-11] | [-47] | [-21] | -108 | -317 | DT | -0.8 | HoldShort | | (-14) | -27 | -40 | -4 | -20 | -2.3,0 | 23 | | 35 | Aug/17 | 9 | 119.99 | 113.44 | 114.45(-0.14) | 113.22(-0.46) | 111.92(-0.58) | 110.45 | -1.2 | | -27 | 20(3) | -50 | [-6] | [-43] | [-23] | -113 | -354 | DT | -0.9 | HoldShort? | | (-12) | -25 | -49 | -7 | -20 | -2.5,0 | 23 | | | | |
| 36 | Aug/16 | 15 | 121.16 | 114.83 | 114.61(-0.03) | 113.74(-0.38) | 112.57(-0.5) | 111.48 | -1.2 | | -25 | 17(0.9) | -50 | [-1] | [-35] | [-19] | -108 | -347 | DT | -0.8 | CloseShort? | | (-6) | -21 | -38 | -11 | -20 | -2.3,0 | 31 | | 37 | Aug/16 | 14 | 121.16 | 114.83 | 114.65(0.03) | 114.17(-0.34) | 113.14(-0.34) | 112.29 | -1.1 | | -25 | 16(-1) | -50 | [1] | [-27] | [-7] | -95 | -304 | DR | -0.7 | HoldShort | | (0) | -15 | 0 | -20 | -20 | -1.8,0 | 31 | | 38 | Aug/16 | 13 | 121.16 | 114.83 | 114.61(0.01) | 114.56(-0.34) | 113.53(-0.47) | 112.29 | -1.1 | | -25 | 17(-0.4) | -50 | [0] | [-33] | [-20] | -93 | -303 | DR | -0.9 | HoldShort | | (2) | -20 | -31 | -27 | -20 | -1.7,0 | 31 | | 39 | Aug/16 | 12 | 121.16 | 114.83 | 114.6(0.06) | 114.95(-0.26) | 114.07(-0.41) | 112.94 | -1 | | -25 | 18(-1.4) | -50 | [3] | [-28] | [-24] | -74 | -272 | DR | -0.8 | OpenShort | | (3) | -18 | -43 | -28 | -20 | -1.2,6 | 31 | | 40 | Aug/16 | 11 | 121.16 | 114.83 | 114.53(0.13) | 115.25(-0.16) | 114.54(-0.3) | 113.86 | -0.9 | | -25 | 19(-2.2) | -50 | [6] | [-21] | [-14] | -36 | -227 | DR | -0.4 | OpenShort | | (5) | -13 | -20 | -24 | -20 | -0.4,24 | 31 | | | | |
| 41 | Aug/16 | 10 | 121.16 | 114.83 | 114.38(0.13) | 115.43(-0.14) | 114.89(-0.31) | 114.28 | -0.9 | | -25 | 21(-2) | -50 | [6] | [-21] | [-9] | -13 | -179 | DR | -0.4 | OpenShort | | (8) | -13 | -4 | -23 | -20 | -0.1,40 | 31 | | 42 | Aug/16 | 9 | 121.16 | 114.83 | 114.23(0.11) | 115.59(-0.03) | 115.25(-0.29) | 114.36 | -0.9 | | -25 | 23(-0.7) | -50 | [5] | [-18] | [-15] | 10 | -140 | DR | -0.5 | OpenShort? | | (9) | -13 | -21 | -19 | -20 | 0.1,57 | 31 | | 43 | Aug/15 | 15 | 122.29 | 116.02 | 114.1(0.12) | 115.63(-0.03) | 115.58(-0.22) | 114.81 | -0.9 | | -24 | 24(0.2) | -50 | [5] | [-13] | [-13] | 37 | -83 | DR | -0.4 | OpenShort? | | (6) | -10 | -23 | -13 | -20 | 0.4,77 | 32 | | 44 | Aug/15 | 14 | 122.29 | 116.02 | 113.96(0.06) | 115.67(-0.01) | 115.83(-0.11) | 115.32 | -0.8 | | -24 | 24(0.3) | -50 | [3] | [-8] | [-10] | 55 | 49 | DR | -0.3 | OpenShort | | (9) | -5 | -19 | -10 | -19 | 0.7,87 | 32 | | 45 | Aug/15 | 13 | 122.29 | 116.02 | 113.89(0.08) | 115.68(0.17) | 115.96(-0.02) | 115.74 | -0.8 | | -24 | 23(0.6) | -50 | [4] | [-0] | [-4] | 68 | 90 | DR | -0.1 | OpenShort | | (5) | -1 | -2 | -6 | -20 | 1,93 | 32 | | | | |
| 46 | Aug/15 | 12 | 122.29 | 116.02 | 113.8(0.08) | 115.48(0.3) | 115.98(0.04) | 115.79 | -0.8 | | -24 | 23(0.6) | -50 | [4] | [5] | [-11] | 75 | 112 | CR | -0.1 | HoldShort | | (5) | 2 | -22 | -4 | -20 | 1.1,97 | 32 | | 47 | Aug/15 | 11 | 122.29 | 116.02 | 113.71(0.11) | 115.14(0.43) | 115.93(0.23) | 116.27 | -0.7 | | -24 | 22(1.3) | -20 | [5] | [17] | [2] | 85 | 187 | RG | 0.2 | Wait | | (6) | 10 | 10 | -1 | -16 | 1.4,100 | 32 | | 48 | Aug/15 | 10 | 122.29 | 116.02 | 113.58(0.08) | 114.65(0.33) | 115.66(0.08) | 116.05 | -0.8 | | -24 | 21(0.8) | -25 | [4] | [8] | [7] | 85 | 171 | RG | 0.2 | Wait | | (6) | 4 | 6 | 28 | 9 | 1.4,100 | 32 | | 49 | Aug/15 | 9 | 122.29 | 116.02 | 113.49(0.08) | 114.27(0.41) | 115.57(0.16) | 115.92 | -0.8 | | -24 | 20(1.2) | -20 | [4] | [13] | [8] | 88 | 176 | RG | 0.2 | Wait? | | (5) | 7 | 4 | 29 | 18 | 1.5,100 | 32 | | 50 | Aug/14 | 15 | 123.43 | 116.73 | 113.4(0.06) | 113.8(0.41) | 115.39(0.35) | 115.83 | -0.9 | | -25 | 19(1.6) | -10 | [3] | [21] | [13] | 88 | 234 | RG | 0.3 | Wait? | | (3) | 15 | 14 | 29 | 20 | 1.6,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|