|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $121.9800 One month high (close): $138.0300
DXCM Daily Change: 1.2% Daily StdDev 1.91% DXCM EMA_5_Trend: -1.1% 10Minute StdDev: $1.9223
Latest Price : $123.44(1.2%) | Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($3.4) Mon. Jul 31, 2023($4.5) Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 130.56 | 128.06 | 123.94(-0.27) | 122.84(0.1) | 123.38(0.25) | 123.82 | -1.6 | | -11 | 37(-12.6) | -50 | [-14] | [8] | [8] | 18 | 293 | UR | 0.3 | SmallShort? | | (-11) | 13 | 6 | 17 | 20 | -0.1,70 | 35 | Sample size 17 Avg positive next hour return: 0.47%(35%) Avg negative next hour return: -0.32%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.84(weak_hourly_sma_10 -0.79%)
Resistance Levels: 123.94(hourly_sma_20 0.1%) 128.06(daily_ema_10 3.42%) 130.56(daily_ema_20 5.44%)
|
| | | 2 | Aug/2 | 14 | 130.56 | 128.06 | 124.27(-0.39) | 122.72(-0.01) | 123.07(0.42) | 123.68 | -1.6 | | -11 | 49(-18.3) | -50 | [-20] | [13] | [9] | 2 | 401 | UR | 0.3 | SmallShort | | (-16) | 22 | 6 | 18 | 20 | -0.3,59 | 35 | | 3 | Aug/2 | 13 | 130.56 | 128.06 | 124.76(-0.43) | 122.73(-0.07) | 122.55(0.16) | 123.56 | -1.6 | | -11 | 67(-15.2) | -50 | [-23] | [-3] | [18] | -14 | 328 | DP | 0.3 | OpenShort | | (-24) | 8 | 29 | 17 | 20 | -0.4,46 | 35 | | 4 | Aug/2 | 12 | 130.56 | 128.06 | 125.3(-0.46) | 122.82(-0.15) | 122.35(0.02) | 122.94 | -1.8 | | -11 | 83(-10.7) | -50 | [-24] | [-13] | [7] | -34 | 235 | DP | 0.2 | OpenShort | | (-28) | 1 | 6 | 16 | 20 | -0.7,34 | 35 | | 5 | Aug/2 | 11 | 130.56 | 128.06 | 125.88(-0.45) | 123(-0.14) | 122.33(0.02) | 122.82 | -1.8 | | -11 | 93(-7.7) | -50 | [-24] | [-12] | [10] | -51 | 176 | DP | 0.1 | OpenShort | | (-28) | 1 | 19 | 9 | 20 | -0.8,19 | 35 | | | | |
| 6 | Aug/2 | 10 | 130.56 | 128.06 | 126.45(-0.47) | 123.17(-0.19) | 122.31(-0.02) | 122.41 | -1.9 | | -11 | 101(-5.9) | -50 | [-25] | [-16] | [23] | -64 | 105 | DP | 0 | OpenShort | | (-29) | -1 | 67 | 5 | -2 | -0.9,9 | 35 | | 7 | Aug/2 | 9 | 130.56 | 128.06 | 127.05(-0.68) | 123.4(-0.33) | 122.34(-0.46) | 120.99 | -2.2 | | -11 | 107(-8.1) | -50 | [-36] | [-45] | [-31] | -83 | 35 | DT | -0.3 | HoldShort? | | (-33) | -24 | -76 | -1 | -20 | -1.3,0 | 35 | | 8 | Aug/1 | 15 | 130.86 | 129.09 | 127.92(-0.6) | 123.81(-0.27) | 122.9(-0.32) | 122.61 | -2 | | -10 | 115(-13.7) | -50 | [-31] | [-37] | [-3] | -78 | 53 | DT | -0.1 | HoldShort? | | (-36) | -17 | -9 | 2 | -9 | -1.1,0 | 33 | | 9 | Aug/1 | 14 | 130.86 | 129.09 | 128.69(-0.26) | 124.15(-0.29) | 123.29(-0.29) | 122.81 | -2 | | -10 | 129(4.2) | -50 | [-14] | [-32] | [1] | -78 | -288 | DP | -0.1 | OpenShort | | (-37) | -15 | 5 | 2 | -12 | -1.1,0 | 33 | | 10 | Aug/1 | 13 | 130.86 | 129.09 | 129.02(-0.3) | 124.51(-0.43) | 123.65(-0.31) | 122.71 | -2 | | -10 | 125(5.1) | -50 | [-16] | [-37] | [-1] | -80 | -286 | DT | -0.2 | OpenShort | | (-15) | -16 | -2 | 1 | -11 | -1.2,0 | 33 | | | | |
| 11 | Aug/1 | 12 | 130.86 | 129.09 | 129.41(-0.32) | 125.05(-0.61) | 124.04(-0.35) | 122.75 | -2 | | -10 | 119(5.7) | -50 | [-17] | [-44] | [-14] | -85 | -298 | DT | -0.3 | OpenShort | | (-18) | -18 | -40 | -1 | 0 | -1.4,0 | 33 | | 12 | Aug/1 | 11 | 130.86 | 129.09 | 129.82(-0.26) | 125.82(-0.77) | 124.47(-0.22) | 123.62 | -1.8 | | -10 | 114(5.4) | -50 | [-14] | [-41] | [-11] | -83 | -292 | DT | -0.2 | OpenShort | | (-17) | -12 | -44 | 2 | 20 | -1.3,0 | 33 | | 13 | Aug/1 | 10 | 130.86 | 129.09 | 130.16(-0.2) | 126.8(-0.76) | 124.74(-0.19) | 124.57 | -1.5 | | -10 | 108(4.3) | -50 | [-11] | [-38] | [2] | -83 | -291 | DP | -0 | OpenShort | | (-14) | -10 | -3 | 2 | 20 | -1.3,0 | 33 | | 14 | Aug/1 | 9 | 130.86 | 129.09 | 130.42(-0.22) | 127.77(-0.78) | 124.98(-0.33) | 124.65 | -1.5 | | -10 | 104(5.5) | -50 | [-12] | [-46] | [1] | -83 | -313 | DP | -0.1 | OpenShort? | | (-12) | -17 | 3 | 4 | -8 | -1.3,0 | 33 | | 15 | Jul/31 | 15 | 131.18 | 130.7 | 130.71(-0.21) | 128.77(-0.75) | 125.39(-0.53) | 124.59 | -1.8 | | -6 | 99(-4.7) | -50 | [-11] | [-55] | [-10] | -88 | -399 | DT | -0.2 | HoldShort? | | (-13) | -28 | -14 | 2 | -20 | -1.5,0 | 42 | | | | |
| 16 | Jul/31 | 14 | 131.18 | 130.7 | 130.98(-0.21) | 129.74(-0.73) | 126.06(-0.87) | 124.9 | -1.7 | | -6 | 103(6.8) | -50 | [-11] | [-72] | [-9] | -90 | -467 | DT | -0.3 | OpenShort | | (-12) | -46 | -1 | 0 | -20 | -1.6,0 | 42 | | 17 | Jul/31 | 13 | 131.18 | 130.7 | 131.25(-0.22) | 130.7(-1.01) | 127.16(-1.35) | 124.93 | -1.7 | | -6 | 96(8.6) | -50 | [-12] | [-105] | [-25] | -95 | -588 | DT | -0.6 | OpenShort | | (-13) | -71 | -47 | -10 | -20 | -1.8,0 | 42 | | 18 | Jul/31 | 12 | 131.18 | 130.7 | 131.54(-0.17) | 132.03(-0.92) | 128.9(-1.29) | 125.95 | -1.4 | | -6 | 88(6.8) | -50 | [-9] | [-99] | [-22] | -93 | -561 | DT | -0.9 | OpenShort | | (-10) | -68 | -23 | -22 | -20 | -1.7,0 | 42 | | 19 | Jul/31 | 11 | 131.18 | 130.7 | 131.77(-0.15) | 133.26(-0.22) | 130.58(-1.22) | 126.45 | -1.3 | | -6 | 81(6.4) | -50 | [-8] | [-77] | [-55] | -91 | -543 | DT | -1.4 | OpenShort | | (-9) | -64 | -71 | -36 | -20 | -1.8,4 | 42 | | 20 | Jul/31 | 10 | 131.18 | 130.7 | 131.97(-0.1) | 133.56(-0.19) | 132.19(-0.99) | 128.02 | -0.9 | | -6 | 75(3.2) | -50 | [-5] | [-63] | [-61] | -65 | -434 | DT | -1.5 | OpenShort | | (-5) | -52 | -107 | -32 | -20 | -1.4,20 | 42 | | | | |
| 21 | Jul/31 | 9 | 131.18 | 130.7 | 132.1(0.02) | 133.56(0) | 133.51(-0.55) | 130.46 | -0.2 | | -6 | 71(-0.4) | -50 | [1] | [-33] | [-60] | -26 | -264 | DR | -1.2 | OpenShort? | | (0) | -29 | -130 | -20 | -20 | -0.6,39 | 42 | | 22 | Jul/28 | 15 | 131.45 | 132.05 | 132.07(0.15) | 133.82(0.22) | 134.25(-0.68) | 133.48 | 0.6 | | 2 | 72(-7.5) | -10 | [8] | [-29] | [-19] | 17 | -184 | DR | -0.3 | OpenShort? | | (7) | -36 | -37 | -11 | -20 | 0.5,54 | 55 | | 23 | Jul/28 | 14 | 131.45 | 132.05 | 131.87(0.16) | 133.52(0.33) | 135.17(-0.56) | 134.36 | 0.9 | | 2 | 79(1.3) | 10 | [9] | [-21] | [-5] | 30 | -108 | DR | -0.3 | OpenShort | | (12) | -32 | -1 | -13 | -20 | 0.9,57 | 55 | | 24 | Jul/28 | 13 | 131.45 | 132.05 | 131.66(0.15) | 133.08(0.33) | 135.93(0.76) | 134.39 | 0.9 | | 2 | 78(1.9) | 50 | [9] | [54] | [-3] | 33 | 250 | CR | -0.6 | HoldShort | | (10) | 43 | 1 | -19 | 0 | 1,58 | 55 | | 25 | Jul/28 | 12 | 131.45 | 132.05 | 131.46(0.13) | 132.64(0.31) | 134.91(0.58) | 134.36 | 0.9 | | 2 | 76(2.4) | 50 | [7] | [43] | [-6] | 50 | 236 | CR | -0.2 | HoldShort | | (9) | 33 | -12 | -21 | 20 | 1.1,72 | 55 | | | | |
| 26 | Jul/28 | 11 | 131.45 | 132.05 | 131.29(0.17) | 132.23(0.31) | 134.13(0.52) | 134.64 | 0.9 | | 2 | 74(2.4) | 10 | [10] | [40] | [-36] | 69 | 220 | CR | 0.2 | HoldShort | | (9) | 30 | -142 | 41 | 20 | 1.3,86 | 55 | | 27 | Jul/28 | 10 | 131.45 | 132.05 | 131.07(0.32) | 131.82(0.59) | 133.43(1.19) | 138.05 | 1.9 | | 2 | 71(19.5) | 50 | [18] | [88] | [17] | 89 | 507 | UT | 1.9 | OpenLong | | (18) | 68 | -7 | 16 | 20 | 2.9,66 | 55 | | 28 | Jul/28 | 9 | 131.45 | 132.05 | 130.65(0.32) | 131.05(0.59) | 131.86(1.25) | 138.22 | 2 | | 2 | 52(40.2) | 50 | [18] | [91] | [156] | 113 | 571 | UT | 3.6 | HoldLong? | | (19) | 71 | 395 | 20 | 20 | 4.3,55 | 55 | | 29 | Jul/27 | 15 | 131.24 | 132.52 | 130.23(0.05) | 130.28(-0.08) | 130.23(-0.13) | 129.34 | -0.5 | | 3 | 12(-5.3) | -0 | [3] | [-10] | [-23] | -53 | -152 | DR | -2.3 | OpenShort? | | (-1) | -7 | -47 | -26 | -20 | -2.3,55 | 58 | | 30 | Jul/27 | 14 | 131.24 | 132.52 | 130.17(0.1) | 130.39(0.01) | 130.4(0.05) | 130.39 | -0.2 | | 3 | 17(-4.9) | 40 | [6] | [3] | [-6] | 41 | -67 | CR | -0 | HoldShort | | (5) | 3 | -23 | 9 | 1 | 0.4,81 | 58 | | | | |
| 31 | Jul/27 | 13 | 131.24 | 132.52 | 130.04(0.12) | 130.38(0.04) | 130.33(0.08) | 130.92 | -0.1 | | 3 | 22(-3.5) | 50 | [7] | [6] | [9] | 54 | -31 | UT | 0.8 | OpenLong | | (7) | 5 | 19 | 8 | 16 | 1.2,74 | 58 | | 32 | Jul/27 | 12 | 131.24 | 132.52 | 129.88(0.1) | 130.33(0.08) | 130.22(-0.04) | 130.49 | -0.2 | | 3 | 25(-3.1) | 45 | [6] | [-0] | [6] | 25 | -60 | UT | 0.3 | OpenLong | | (6) | -2 | 21 | -7 | -5 | 0.7,57 | 58 | | 33 | Jul/27 | 11 | 131.24 | 132.52 | 129.75(0.06) | 130.23(-0.02) | 130.27(-0.05) | 130.01 | -0.4 | | 3 | 28(-0.8) | 25 | [3] | [-4] | [-4] | 15 | -51 | DR | -0.3 | OpenShort | | (5) | -3 | -2 | -15 | -6 | 0.3,57 | 58 | | 34 | Jul/27 | 10 | 131.24 | 132.52 | 129.67(0.04) | 130.25(-0.04) | 130.33(-0.08) | 130.06 | -0.3 | | 3 | 29(-0.5) | 15 | [2] | [-7] | [-5] | 31 | -31 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -13 | -7 | 0.4,71 | 58 | | 35 | Jul/27 | 9 | 131.24 | 132.52 | 129.62(0.05) | 130.3(-0.02) | 130.43(0.01) | 130.21 | -0.3 | | 3 | 30(0.4) | 15 | [3] | [-1] | [-2] | 45 | 1 | DR | -0.2 | OpenShort? | | (3) | 1 | -6 | -4 | 5 | 0.6,80 | 58 | | | | |
| 36 | Jul/26 | 15 | 131.13 | 133.05 | 129.56(-0.01) | 130.33(0.02) | 130.42(-0.01) | 130.34 | -0.2 | | 7 | 29(1) | 10 | [-1] | [-1] | [-4] | 60 | 69 | RG | -0.1 | Wait? | | (3) | -1 | -13 | 1 | -2 | 0.8,90 | 58 | | 37 | Jul/26 | 14 | 131.13 | 133.05 | 129.57(-0.02) | 130.3(0.03) | 130.43(0.18) | 130.64 | -0.1 | | 7 | 28(-1.1) | 35 | [-1] | [10] | [6] | 69 | 144 | UR | 0.2 | SmallShort | | (1) | 10 | 10 | 9 | 8 | 1.1,91 | 58 | | 38 | Jul/26 | 13 | 131.13 | 133.05 | 129.6(-0.02) | 130.26(0.08) | 130.2(0.03) | 130.41 | -0.2 | | 7 | 29(-0.9) | 20 | [-1] | [3] | [2] | 58 | 86 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 7 | -6 | 0.8,88 | 58 | | 39 | Jul/26 | 12 | 131.13 | 133.05 | 129.63(-0.04) | 130.16(0.17) | 130.16(-0.01) | 130.35 | -0.2 | | 7 | 30(-1.6) | 10 | [-2] | [3] | [0] | 56 | 98 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 15 | -20 | 0.7,88 | 58 | | 40 | Jul/26 | 11 | 131.13 | 133.05 | 129.68(-0.04) | 129.94(0.19) | 130.17(-0.06) | 130.36 | -0.2 | | 7 | 32(-1.5) | 5 | [-2] | [1] | [-2] | 43 | 76 | RG | 0.2 | Wait | | (-3) | -3 | -2 | 1 | -15 | 0.6,78 | 58 | | | | |
| 41 | Jul/26 | 10 | 131.13 | 133.05 | 129.73(-0.05) | 129.7(0.2) | 130.25(0.04) | 130.41 | -0.2 | | 7 | 33(-1.1) | 40 | [-3] | [7] | [14] | 38 | 111 | UR | 0.1 | SmallShort | | (-2) | 2 | 43 | 2 | -5 | 0.6,73 | 58 | | 42 | Jul/26 | 9 | 131.13 | 133.05 | 129.79(-0.08) | 129.44(0.14) | 130.2(-0.08) | 129.44 | -0.5 | | 7 | 35(-1.9) | -20 | [-5] | [-2] | [-16] | 11 | 31 | DT | -0.6 | OpenShort? | | (-5) | -5 | -37 | -8 | -20 | -0.3,68 | 58 | | 43 | Jul/25 | 15 | 130.82 | 133.41 | 129.89(-0.05) | 129.26(0.13) | 130.31(0.11) | 130.27 | -0.1 | | 9 | 36(2.5) | 40 | [-3] | [9] | [2] | 39 | 108 | UR | -0 | SmallShort? | | (-3) | 6 | -5 | 10 | 20 | 0.3,81 | 56 | | 44 | Jul/25 | 14 | 130.82 | 133.41 | 129.95(-0.04) | 129.09(0.12) | 130.17(0.35) | 130.39 | -0.1 | | 9 | 34(-0.8) | 50 | [-2] | [23] | [1] | 32 | 157 | UR | 0.2 | SmallShort | | (-2) | 20 | -16 | 15 | 20 | 0.3,74 | 56 | | 45 | Jul/25 | 13 | 130.82 | 133.41 | 130(-0.05) | 128.94(0.12) | 129.71(0.45) | 130.75 | -0 | | 9 | 35(-1.7) | 50 | [-3] | [28] | [20] | 34 | 222 | UR | 0.8 | SmallShort | | (-1) | 26 | 31 | 25 | 20 | 0.5,71 | 56 | | | | |
| 46 | Jul/25 | 12 | 130.82 | 133.41 | 130.06(-0.09) | 128.79(-0.02) | 129.13(0.35) | 130.05 | -0.2 | | 9 | 36(-2.1) | 50 | [-5] | [18] | [10] | 8 | 176 | UR | 0.6 | SmallShort | | (-5) | 20 | -2 | 29 | 20 | -0,58 | 56 | | 47 | Jul/25 | 11 | 130.82 | 133.41 | 130.18(-0.08) | 128.82(-0.1) | 128.68(0.36) | 130.1 | -0.2 | | 9 | 39(-1.8) | 50 | [-5] | [16] | [20] | -13 | 161 | UR | 0.9 | SmallShort | | (-5) | 21 | 24 | 26 | 20 | -0.1,40 | 56 | | 48 | Jul/25 | 10 | 130.82 | 133.41 | 130.29(-0.12) | 128.95(-0.06) | 128.22(0.26) | 129.55 | -0.3 | | 9 | 40(-3.9) | 50 | [-7] | [11] | [24] | -42 | 124 | UR | 0.8 | SmallShort | | (-7) | 15 | 65 | -14 | 20 | -0.5,21 | 56 | | 49 | Jul/25 | 9 | 130.82 | 133.41 | 130.45(-0.17) | 129.03(-0.3) | 127.89(-0.22) | 128.1 | -0.7 | | 9 | 44(2.5) | -5 | [-10] | [-24] | [-1] | -79 | -65 | RG | 0.1 | Wait? | | (-12) | -13 | 9 | -26 | 0 | -1.3,4 | 56 | | 50 | Jul/24 | 15 | 130.58 | 133.57 | 130.67(-0.18) | 129.42(-0.27) | 128.17(-0.21) | 127.91 | -0.6 | | 8 | 42(4) | -15 | [-10] | [-23] | [-5] | -92 | -83 | DT | -0.2 | OpenShort? | | (-10) | -12 | 7 | -31 | -20 | -1.7,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|